時価総額 $2.41T
-0.34%
ボリューム24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
32 秒 前
Libera Financial (LIBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
| Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
| Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |