時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
Leviar Coin (XLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,891 |
| Feb-03 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,874 |
| Feb-02 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,856 |
| Feb-01 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,839 |
| Jan-31 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,823 |
| Jan-30 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,804 |
| Jan-29 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,787 |
| Jan-28 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,769 |
| Jan-27 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,752 |
| Jan-26 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,736 |
| Jan-25 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,716 |
| Jan-24 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,701 |
| Jan-23 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,680 |
| Jan-22 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,665 |
| Jan-21 2019 | $0.00164289 | $0.00164289 | $0.00164289 | $0.00164289 | - | $23,648 |