時価総額 $2.47T
2.08%
ボリューム24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
硬貨
29.412
+13
取引所
885
最後の更新
58 秒 前
Leverj (LEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2021 | $0.809053 | $0.775959 | $0.818283 | $0.808448 | $41 | $95,470,128 |
| May-10 2021 | $0.810386 | $0.707143 | $0.856852 | $0.707143 | $189 | $83,506,928 |
| May-09 2021 | $0.568738 | $0.549336 | $0.568738 | $0.558335 | $268 | $65,934,081 |
| May-08 2021 | $0.557412 | $0.534577 | $0.562706 | $0.534577 | $1,247 | $63,128,476 |
| May-06 2021 | $0.270815 | $0.270496 | $0.376202 | $0.373581 | $935 | $44,116,476 |
| May-04 2021 | $0.276573 | $0.269871 | $0.279421 | $0.271602 | $171 | $32,073,709 |
| May-03 2021 | $0.257449 | $0.215935 | $0.363118 | $0.216015 | $395 | $25,509,352 |
| May-02 2021 | $0.39262 | $0.215759 | $0.396903 | $0.217761 | $974 | $25,715,594 |
| May-01 2021 | $0.289421 | $0.226172 | $0.39587 | $0.227444 | $2,072 | $26,859,040 |
| Apr-27 2021 | $0.227943 | $0.219059 | $0.227943 | $0.219166 | $31 | $25,881,491 |
| Apr-20 2021 | $0.055613 | $0.051393 | $0.056019 | $0.051663 | $133 | $6,100,935 |
| Apr-10 2021 | $0.067701 | $0.064771 | $0.068775 | $0.064991 | $104 | $7,674,895 |
| Apr-09 2021 | $0.065007 | $0.064672 | $0.065411 | $0.064866 | $100 | $7,660,105 |
| Apr-07 2021 | $0.078596 | $0.078068 | $0.082828 | $0.08251 | $418 | $9,743,675 |
| Apr-06 2021 | $0.082432 | $0.044874 | $0.08323 | $0.04494 | $654 | $5,306,991 |