時価総額 €2.30T
-1.13%
ボリューム24h €100.85B
2.92%
BTC % 49.99%
-0.16%
ETH % 16.74%
-0.41%
硬貨
27.905
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-07 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-06 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-05 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-04 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-03 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-02 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
Jun-01 2024 | €0.115783 | €0.115783 | €0.115783 | €0.115783 | - | - |
May-31 2024 | €0.115783 | €0.115783 | €0.116566 | €0.116566 | €4 | - |
May-30 2024 | €0.116566 | €0.116566 | €0.116566 | €0.116566 | - | - |
May-29 2024 | €0.116566 | €0.115749 | €0.116566 | €0.115749 | €0 | - |
May-28 2024 | €0.115749 | €0.115749 | €0.117094 | €0.117094 | €1 | - |
May-27 2024 | €0.11452 | €0.11452 | €0.11452 | €0.11452 | - | - |
May-26 2024 | €0.11452 | €0.11452 | €0.11452 | €0.11452 | - | - |
May-25 2024 | €0.11452 | €0.11452 | €0.11452 | €0.11452 | - | - |
LeverageInu(LEVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、02-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93299 EUR.