時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Leprechaun (LPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-06 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-05 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-04 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-03 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-02 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-01 2025 | $0.000000000020727795531706 | $0.000000000020603951222594 | $0.00000000002086800837406 | $0.000000000020603951222594 | - | - |
| Mar-31 2025 | $0.000000000020603951222594 | $0.000000000020603951222594 | $0.00000000002075222783629 | $0.00000000002075222783629 | - | - |
| Mar-30 2025 | $0.00000000002075222783629 | $0.00000000002075222783629 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-29 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-28 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021904201134578 | $0.000000000021904201134578 | - | - |
| Mar-27 2025 | $0.000000000021904201134578 | $0.000000000021845019465369 | $0.000000000021904201134578 | $0.000000000021845019465369 | - | - |
| Mar-26 2025 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | - | - |
| Mar-25 2025 | $0.000000000021845019465369 | $0.000000000021571884549384 | $0.000000000021991759976866 | $0.000000000021571884549384 | - | - |
| Mar-24 2025 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | - | - |