時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Leprechaun (LPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000057116433669326 | $0.000000000056585815528602 | $0.000000000058400955628285 | $0.000000000057633872439971 | $117 | - |
| Oct-01 2024 | $0.000000000057574433200658 | $0.000000000057314580857991 | $0.000000000065151564737372 | $0.000000000064979187328042 | $683 | - |
| Sep-30 2024 | $0.000000000065354377508979 | $0.000000000065354377508979 | $0.00000000007738883485899 | $0.00000000007738883485899 | $1,166 | - |
| Sep-29 2024 | $0.000000000077812511931315 | $0.000000000067786601282346 | $0.000000000080790299460208 | $0.00000000006897017362788 | $3,007 | - |
| Sep-28 2024 | $0.000000000068805820631521 | $0.000000000066309529770239 | $0.000000000069032836829757 | $0.000000000066679020088465 | $528 | - |
| Sep-27 2024 | $0.000000000066763328392407 | $0.000000000062915475324118 | $0.000000000066763328392407 | $0.000000000062915475324118 | $617 | - |
| Sep-26 2024 | $0.000000000062699037238416 | $0.000000000060226334628808 | $0.000000000064483577513001 | $0.000000000060561078399022 | $808 | - |
| Sep-25 2024 | $0.000000000060479026194318 | $0.000000000060479026194318 | $0.000000000063607480737559 | $0.000000000063607480737559 | $225 | - |
| Sep-24 2024 | $0.000000000063742462181435 | $0.000000000062196702053422 | $0.000000000068065862708519 | $0.000000000068065862708519 | $1,020 | - |
| Sep-23 2024 | $0.000000000068135714170469 | $0.000000000068135714170469 | $0.000000000070469749525211 | $0.000000000069492942262148 | $467 | - |
| Sep-22 2024 | $0.000000000069467654558808 | $0.000000000067238556958861 | $0.000000000069822440284423 | $0.000000000069089331537078 | $885 | - |
| Sep-21 2024 | $0.000000000067445662562275 | $0.000000000066481756338302 | $0.000000000068152044379275 | $0.000000000068039352136806 | $542 | - |
| Sep-20 2024 | $0.000000000067943557746391 | $0.000000000066703038351815 | $0.000000000076255150175031 | $0.000000000075859047566313 | $1,332 | - |
| Sep-19 2024 | $0.000000000075693291120068 | $0.000000000075329359392943 | $0.0000000000874442326806 | $0.000000000087059760553824 | $1,494 | - |
| Sep-18 2024 | $0.000000000086249353743999 | $0.000000000084230001372995 | $0.000000000090052530754923 | $0.000000000089414863485434 | $699 | - |