時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
8 秒 前
Leo (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |