時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
6 秒 前
Leo (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |