時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
23 秒 前
Len Sassaman (LEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.000000000000057526117951 | $0.000000000000057526117951 | $0.000000000000057526117951 | $0.000000000000057526117951 | $6 | - |
| Feb-10 2025 | $0.000000000000057526117951 | $0.000000000000056983173554 | $0.000000000000057526117951 | $0.000000000000056983173554 | $6 | - |
| Feb-04 2025 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0 | - |
| Feb-03 2025 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0.0000000000000560805062 | $0 | - |
| Feb-01 2025 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $7 | - |
| Jan-31 2025 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $0.00000000000006587444023 | $7 | - |
| Jan-29 2025 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $1 | - |
| Jan-28 2025 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $0.000000000000067786031657 | $1 | - |
| Jan-25 2025 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $4 | - |
| Jan-24 2025 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $0.000000000000073115052416 | $4 | - |
| Jan-20 2025 | $0.000000000000076716984678 | $0.000000000000076716984678 | $0.000000000000076716984678 | $0.000000000000076716984678 | $8 | - |
| Jan-19 2025 | $0.000000000000076716984678 | $0.000000000000062659150901 | $0.00000000000008135483475 | $0.000000000000062659150901 | $8 | - |
| Jan-18 2025 | $0.000000000000062659150901 | $0.000000000000061952269413 | $0.000000000000062659150901 | $0.000000000000061952269413 | $0 | - |
| Jan-17 2025 | $0.000000000000061952269413 | $0.000000000000057712860625 | $0.000000000000061952269413 | $0.000000000000057712860625 | $1 | - |
| Jan-16 2025 | $0.000000000000057712860625 | $0.000000000000057640006792 | $0.000000000000057712860625 | $0.000000000000057640006792 | $1 | - |