時価総額 $2.44T
-2.67%
ボリューム24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
25 秒 前
Lemon Terminal (LEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
| May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
| May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
| May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
| May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
| May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
| May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |