時価総額 $2.52T
1.22%
ボリューム24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
硬貨
34.439
+4
取引所
885
最後の更新
23 秒 前
LeLeFoodChain (LELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-27 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-26 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-25 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-24 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-23 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-22 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-21 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-20 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-19 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-18 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-17 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-16 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-15 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |
| Nov-14 2022 | $0.00120217 | $0.00120217 | $0.00120217 | $0.00120217 | - | - |