時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
29 秒 前
Lego Coin (LEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-24 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-23 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-22 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-21 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-20 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-19 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-18 2024 | $0.00859505 | $0.00859419 | $0.010397 | $0.010393 | - | - |
| Mar-17 2024 | $0.010394 | $0.00799357 | $0.010397 | $0.00799454 | $4 | - |
| Mar-16 2024 | $0.00799743 | $0.00799218 | $0.00800088 | $0.00800079 | $26 | - |
| Mar-15 2024 | $0.00800093 | $0.00779427 | $0.010597 | $0.010593 | $26 | - |
| Mar-14 2024 | $0.010596 | $0.00919297 | $0.010603 | $0.010104 | $16 | - |
| Mar-13 2024 | $0.010104 | $0.01 | $0.010808 | $0.010001 | $15 | - |
| Mar-12 2024 | $0.01 | $0.00979949 | $0.013304 | $0.013301 | $33 | - |
| Mar-11 2024 | $0.013303 | $0.00970204 | $0.01361 | $0.01361 | $16 | - |