時価総額 $2.57T
-3.34%
ボリューム24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
硬貨
28.291
+17
取引所
885
最後の更新
46 秒 前
Legend of RPS (LRPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
| Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
| Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
| Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
| Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
| Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
| Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |