時価総額 €2.39T
-0.32%
ボリューム24h €143.10B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
硬貨
28.204
+33
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €0.00005614 | €0.00005614 | €0.00005614 | €0.00005614 | - | - |
Nov-16 2022 | €0.00005614 | €0.00005614 | €0.00005614 | €0.00005614 | - | - |
Nov-15 2022 | €0.00005614 | €0.00005614 | €0.00005614 | €0.00005614 | - | - |
Nov-14 2022 | €0.00005614 | €0.00005614 | €0.00005614 | €0.00005614 | - | - |
Nov-13 2022 | €0.00005614 | €0.00005614 | €0.00005614 | €0.00005614 | - | - |
Nov-12 2022 | €0.00005614 | €0.00005614 | €0.00005614 | €0.00005614 | - | - |
Nov-11 2022 | €0.00005614 | €0.00005519 | €0.00005614 | €0.00005521 | - | - |
Nov-10 2022 | €0.00005521 | €0.00005512 | €0.00016579 | €0.00016578 | €19 | - |
Nov-09 2022 | €0.00016578 | €0.00016578 | €0.00016602 | €0.00016602 | €3 | - |
Nov-08 2022 | €0.00016601 | €0.00016601 | €0.00016789 | €0.00016787 | €3 | - |
Nov-07 2022 | €0.00016787 | €0.00016786 | €0.00016788 | €0.00016787 | €0 | - |
Nov-06 2022 | €0.00016787 | €0.00016785 | €0.00016788 | €0.00016787 | €0 | - |
Nov-05 2022 | €0.00016787 | €0.00016786 | €0.00016788 | €0.00016787 | €0 | - |
Nov-04 2022 | €0.00016787 | €0.00016785 | €0.00016787 | €0.00016785 | €0 | - |
Nov-03 2022 | €0.00016785 | €0.00016784 | €0.00016786 | €0.00016785 | €0 | - |
LegalBlock(LBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、989日間分析、08-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9223 EUR.