時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
2 分 前
Legacy Media Killer (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00172222 | $0.00163554 | $0.00176108 | $0.00166714 | $77 | - |
| Dec-07 2025 | $0.00171134 | $0.00105218 | $0.00171134 | $0.00132228 | $38 | - |
| Dec-06 2025 | $0.00135335 | $0.00115598 | $0.00148455 | $0.00130995 | $42 | - |
| Dec-05 2025 | $0.00130995 | $0.00116129 | $0.00146146 | $0.00116129 | $20 | - |
| Dec-04 2025 | $0.00116129 | $0.00115119 | $0.00151966 | $0.00123593 | $8 | - |
| Dec-03 2025 | $0.00123594 | $0.00105078 | $0.00124192 | $0.00120063 | $1 | - |
| Dec-02 2025 | $0.00119688 | $0.00103202 | $0.00120197 | $0.00105771 | $0 | - |
| Dec-01 2025 | $0.00105499 | $0.00105473 | $0.00118019 | $0.00118019 | $3 | - |
| Nov-30 2025 | $0.00118019 | $0.00118019 | $0.00118772 | $0.00118772 | - | - |
| Nov-29 2025 | $0.00118772 | $0.00118772 | $0.00124097 | $0.00124097 | - | - |
| Nov-28 2025 | $0.00124097 | $0.00113013 | $0.00124097 | $0.00113013 | - | - |
| Nov-27 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Nov-26 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Nov-25 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Nov-24 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |