時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
56 秒 前
Legacy Media Killer (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00151588 | $0.00151588 | $0.021262 | $0.011324 | $3 | - |
| Jan-16 2026 | $0.019337 | $0.0011583 | $0.019337 | $0.0011583 | $1 | - |
| Jan-15 2026 | $0.00115825 | $0.00114586 | $0.00121562 | $0.00118363 | $0 | - |
| Jan-14 2026 | $0.00118413 | $0.00118413 | $0.00341058 | $0.00136692 | $2 | - |
| Jan-13 2026 | $0.00167331 | $0.00117067 | $0.014786 | $0.00458454 | $3 | - |
| Jan-12 2026 | $0.00465737 | $0.00113347 | $0.00468784 | $0.00113676 | $0 | - |
| Jan-11 2026 | $0.00113677 | $0.00109366 | $0.00114414 | $0.00114414 | $0 | - |
| Jan-10 2026 | $0.00130649 | $0.00108527 | $0.00130649 | $0.00108527 | $4 | - |
| Jan-09 2026 | $0.00108527 | $0.00108527 | $0.00191991 | $0.00151883 | $0 | - |
| Jan-08 2026 | $0.00151883 | $0.00151883 | $0.00428535 | $0.00275205 | $1 | - |
| Jan-07 2026 | $0.00275205 | $0.00110573 | $0.00421249 | $0.00110908 | $1 | - |
| Jan-06 2026 | $0.0011099 | $0.0011099 | $0.00115542 | $0.00115542 | $0 | - |
| Jan-05 2026 | $0.00206449 | $0.00117529 | $0.00636442 | $0.00117529 | $1 | - |
| Jan-04 2026 | $0.00108405 | $0.00107495 | $0.00237702 | $0.0015443 | $1 | - |
| Jan-03 2026 | $0.0015443 | $0.00143667 | $0.00279892 | $0.00279892 | $1 | - |