時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00177359 | $0.00177359 | $0.00180962 | $0.00180962 | - | - |
Aug-18 2025 | $0.00180962 | $0.00179018 | $0.00186243 | $0.00186015 | - | - |
Aug-17 2025 | $0.00186015 | $0.00186015 | $0.00186015 | $0.00186015 | - | - |
Aug-16 2025 | $0.00186015 | $0.00185907 | $0.00186015 | $0.00185907 | - | - |
Aug-15 2025 | $0.00185907 | $0.00185907 | $0.0019737 | $0.00192159 | - | - |
Aug-14 2025 | $0.00220835 | $0.00217256 | $0.00220835 | $0.00217256 | - | - |
Aug-13 2025 | $0.00217256 | $0.00204506 | $0.00217347 | $0.00204506 | $18 | - |
Aug-12 2025 | $0.00204506 | $0.00191378 | $0.00204506 | $0.00192794 | - | - |
Aug-11 2025 | $0.00201973 | $0.00200481 | $0.00201973 | $0.00200481 | - | - |
Aug-10 2025 | $0.00200481 | $0.00198292 | $0.00200481 | $0.00200443 | - | - |
Aug-09 2025 | $0.00200443 | $0.00195388 | $0.00201112 | $0.00195388 | - | - |
Aug-08 2025 | $0.00195388 | $0.00192407 | $0.00199439 | $0.00192407 | - | - |
Aug-07 2025 | $0.00192407 | $0.00188718 | $0.00192407 | $0.00188718 | - | - |
Aug-06 2025 | $0.00188718 | $0.00185353 | $0.00189946 | $0.00186127 | - | - |
Aug-05 2025 | $0.00186127 | $0.00180375 | $0.00189048 | $0.00180375 | - | - |