時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-28 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-27 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-26 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-25 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-24 2022 | $0.00093715 | $0.00093715 | $0.00093715 | $0.00093715 | - | - |
May-23 2022 | $0.00093715 | $0.00085855 | $0.00093772 | $0.00085855 | - | - |
May-22 2022 | $0.00085855 | $0.00085855 | $0.00085855 | $0.00085855 | - | - |
May-21 2022 | $0.00085855 | $0.0008509 | $0.00087782 | $0.00087782 | - | - |
May-20 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-19 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-18 2022 | $0.00087782 | $0.00087782 | $0.00087782 | $0.00087782 | - | - |
May-17 2022 | $0.00087782 | $0.0007797 | $0.00088125 | $0.0007797 | - | - |
May-16 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |
May-15 2022 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | - | - |