時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
LAZYCAT (LAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011999 | $0.00011999 | $0.00013002 | $0.00013002 | $5,038 | - |
| Oct-04 2024 | $0.00013 | $0.00010997 | $0.00013004 | $0.00011999 | $11,385 | - |
| Oct-03 2024 | $0.00012999 | $0.00011997 | $0.00014002 | $0.00014002 | $11,919 | - |
| Oct-02 2024 | $0.00013996 | $0.00012998 | $0.00015002 | $0.00012999 | $20,991 | - |
| Oct-01 2024 | $0.00013998 | $0.00011997 | $0.00017994 | $0.00012996 | $65,377 | - |
| Sep-30 2024 | $0.00012995 | $0.00012995 | $0.00014007 | $0.00014004 | $8,064 | - |
| Sep-29 2024 | $0.00013002 | $0.00013 | $0.00016001 | $0.00014002 | $17,173 | - |
| Sep-28 2024 | $0.00014001 | $0.00013001 | $0.00016002 | $0.00016001 | $19,705 | - |
| Sep-27 2024 | $0.00015004 | $0.00015001 | $0.00018004 | $0.00018004 | $13,447 | - |
| Sep-26 2024 | $0.00018001 | $0.00015996 | $0.00020006 | $0.00017999 | $24,721 | - |
| Sep-25 2024 | $0.00017996 | $0.00014 | $0.00018005 | $0.00015 | $40,906 | - |
| Sep-24 2024 | $0.00015 | $0.00010999 | $0.00017 | $0.00013002 | $35,863 | - |
| Sep-23 2024 | $0.00012999 | $0.00011999 | $0.00014 | $0.00013003 | $10,893 | - |
| Sep-22 2024 | $0.00012 | $0.00012 | $0.00014008 | $0.00013003 | $15,462 | - |
| Sep-21 2024 | $0.00013002 | $0.00011 | $0.00014007 | $0.00011002 | $16,659 | - |