時価総額 $2.50T
-1.9%
ボリューム24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
硬貨
34.302
+5
取引所
885
最後の更新
1 分 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |
| Mar-01 2026 | $0.0001822 | $0.00017289 | $0.0001822 | $0.00017289 | - | - |
| Feb-28 2026 | $0.00017289 | $0.00016992 | $0.00017565 | $0.00017565 | - | - |
| Feb-27 2026 | $0.00017565 | $0.00017565 | $0.00019001 | $0.00019001 | - | - |
| Feb-26 2026 | $0.00019001 | $0.00017226 | $0.00019074 | $0.00017226 | - | - |
| Feb-25 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-24 2026 | $0.00017226 | $0.00017226 | $0.00017226 | $0.00017226 | - | - |
| Feb-23 2026 | $0.00017226 | $0.00017226 | $0.00018055 | $0.00018055 | - | - |
| Feb-22 2026 | $0.00018055 | $0.00018055 | $0.00018055 | $0.00018055 | - | - |
| Feb-21 2026 | $0.00018055 | $0.00018034 | $0.00018062 | $0.00018034 | $0 | - |
| Feb-20 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-19 2026 | $0.00018034 | $0.00018034 | $0.00018057 | $0.00018057 | - | - |
| Feb-18 2026 | $0.00018057 | $0.00018057 | $0.00018484 | $0.0001821 | - | - |
| Feb-17 2026 | $0.00017992 | $0.00017992 | $0.00018941 | $0.00018941 | - | - |
| Feb-16 2026 | $0.00018941 | $0.00018941 | $0.00018941 | $0.00018941 | - | - |