時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
0 秒 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061322 | $0.0006128 | $0.00062497 | $0.00061584 | - | - |
| Sep-08 2025 | $0.00061584 | $0.00061369 | $0.00061584 | $0.00061369 | - | - |
| Sep-07 2025 | $0.00061369 | $0.00061369 | $0.00061687 | $0.00061621 | - | - |
| Sep-06 2025 | $0.00061621 | $0.00061621 | $0.00064528 | $0.00064528 | - | - |
| Sep-05 2025 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |
| Sep-04 2025 | $0.00064528 | $0.00064528 | $0.00064588 | $0.00064588 | - | - |
| Sep-03 2025 | $0.00064588 | $0.00062343 | $0.00064588 | $0.0006254 | $19 | - |
| Sep-02 2025 | $0.0006254 | $0.00062009 | $0.00063481 | $0.00063481 | - | - |
| Sep-01 2025 | $0.00063481 | $0.00063264 | $0.00064483 | $0.00064483 | - | - |
| Aug-31 2025 | $0.00064483 | $0.00062864 | $0.00064726 | $0.00062864 | $6 | - |
| Aug-30 2025 | $0.00062864 | $0.00062637 | $0.00063447 | $0.00062637 | - | - |
| Aug-29 2025 | $0.00062637 | $0.00062637 | $0.00065037 | $0.00064532 | - | - |
| Aug-28 2025 | $0.00064532 | $0.00064532 | $0.00066414 | $0.00065503 | - | - |
| Aug-27 2025 | $0.00065503 | $0.00065391 | $0.00066605 | $0.00065391 | $15 | - |
| Aug-26 2025 | $0.00065391 | $0.00065391 | $0.00090339 | $0.00078983 | - | - |