時価総額 $3.31T
-0.82%
ボリューム24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
硬貨
34.003
+25
取引所
885
最後の更新
2 分 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00054075 | $0.00054075 | $0.0005479 | $0.0005479 | - | - |
| Jan-07 2026 | $0.0005479 | $0.0005479 | $0.00057183 | $0.00057183 | - | - |
| Jan-06 2026 | $0.00055884 | $0.00054999 | $0.0005597 | $0.00054999 | - | - |
| Jan-05 2026 | $0.00054999 | $0.00054529 | $0.00054999 | $0.00054529 | - | - |
| Jan-04 2026 | $0.00054529 | $0.00054437 | $0.00055461 | $0.0005509 | $88 | - |
| Jan-03 2026 | $0.00054731 | $0.00054731 | $0.00055375 | $0.00055375 | - | - |
| Jan-02 2026 | $0.00055375 | $0.00051861 | $0.00055458 | $0.00051861 | $109 | - |
| Jan-01 2026 | $0.00051861 | $0.00051861 | $0.0005207 | $0.0005207 | - | - |
| Dec-31 2025 | $0.0005207 | $0.00051737 | $0.0005207 | $0.00051737 | - | - |
| Dec-30 2025 | $0.00052011 | $0.00051131 | $0.00052011 | $0.00051131 | - | - |
| Dec-29 2025 | $0.00051131 | $0.00051125 | $0.00051515 | $0.00051515 | $25 | - |
| Dec-28 2025 | $0.00051501 | $0.00051382 | $0.00052386 | $0.00051382 | - | - |
| Dec-27 2025 | $0.00051382 | $0.00051382 | $0.00051657 | $0.00051657 | - | - |
| Dec-26 2025 | $0.00051931 | $0.00051931 | $0.00053594 | $0.00053594 | - | - |
| Dec-25 2025 | $0.00053594 | $0.00053594 | $0.00060449 | $0.00060449 | - | - |