時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
52 秒 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064024 | $0.00062898 | $0.00064097 | $0.00063487 | - | - |
| Oct-03 2025 | $0.00063487 | $0.00061369 | $0.00063487 | $0.00061369 | $162 | - |
| Oct-02 2025 | $0.00061369 | $0.00059414 | $0.00061369 | $0.00059414 | $21 | - |
| Oct-01 2025 | $0.00059414 | $0.00055783 | $0.00059414 | $0.00055783 | - | - |
| Sep-30 2025 | $0.00055783 | $0.00055666 | $0.00057855 | $0.00057855 | - | - |
| Sep-29 2025 | $0.000597 | $0.000597 | $0.00063632 | $0.00062455 | - | - |
| Sep-28 2025 | $0.00062455 | $0.00061917 | $0.00063273 | $0.00063234 | $185 | - |
| Sep-27 2025 | $0.00063234 | $0.00061608 | $0.00063406 | $0.00061608 | - | - |
| Sep-26 2025 | $0.00061608 | $0.00061608 | $0.00066728 | $0.00066728 | - | - |
| Sep-25 2025 | $0.00066728 | $0.00066728 | $0.00070924 | $0.00070924 | - | - |
| Sep-24 2025 | $0.00070988 | $0.00070679 | $0.00071269 | $0.00070733 | - | - |
| Sep-23 2025 | $0.00070733 | $0.00070733 | $0.00082543 | $0.00082543 | - | - |
| Sep-22 2025 | $0.00084067 | $0.00065861 | $0.00113367 | $0.00088979 | $14,577 | - |
| Sep-21 2025 | $0.00091669 | $0.00055806 | $0.00121943 | $0.00056086 | $26,861 | - |
| Sep-20 2025 | $0.00056086 | $0.00055624 | $0.00056178 | $0.00055624 | - | - |