時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00057937 | $0.00057937 | $0.00059948 | $0.00059948 | - | - |
| Dec-17 2025 | $0.00059948 | $0.00059889 | $0.0006078 | $0.0006078 | - | - |
| Dec-16 2025 | $0.0006078 | $0.0006017 | $0.0006078 | $0.00060292 | - | - |
| Dec-15 2025 | $0.00060292 | $0.00060292 | $0.00063895 | $0.00063166 | - | - |
| Dec-14 2025 | $0.00063166 | $0.00062934 | $0.00063586 | $0.00062938 | - | - |
| Dec-13 2025 | $0.00062938 | $0.00062938 | $0.00062938 | $0.00062938 | - | - |
| Dec-12 2025 | $0.00062938 | $0.00062938 | $0.0006543 | $0.00064039 | - | - |
| Dec-11 2025 | $0.00062908 | $0.00062908 | $0.00066521 | $0.00066521 | - | - |
| Dec-10 2025 | $0.00066521 | $0.00064845 | $0.00066521 | $0.00064845 | - | - |
| Dec-09 2025 | $0.00064845 | $0.00060046 | $0.00072385 | $0.00072385 | - | - |
| Dec-08 2025 | $0.00072385 | $0.00071786 | $0.00072774 | $0.00071786 | - | - |
| Dec-07 2025 | $0.00071786 | $0.00070059 | $0.00072851 | $0.00070128 | - | - |
| Dec-06 2025 | $0.00070128 | $0.00068842 | $0.00070128 | $0.00068842 | - | - |
| Dec-05 2025 | $0.00068842 | $0.00068842 | $0.00070374 | $0.00069448 | - | - |
| Dec-04 2025 | $0.00069448 | $0.00068423 | $0.00071062 | $0.00068423 | - | - |