時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066604 | $0.00066604 | $0.00069116 | $0.00069116 | - | - |
| Aug-18 2025 | $0.00068411 | $0.00068411 | $0.00072851 | $0.00072851 | - | - |
| Aug-17 2025 | $0.00072851 | $0.00070547 | $0.00072851 | $0.00070547 | - | - |
| Aug-16 2025 | $0.00070547 | $0.00070441 | $0.00071213 | $0.00071055 | - | - |
| Aug-15 2025 | $0.00071055 | $0.00071055 | $0.00074241 | $0.00071867 | $5 | - |
| Aug-14 2025 | $0.00071867 | $0.00071867 | $0.00075836 | $0.00075281 | - | - |
| Aug-13 2025 | $0.00075281 | $0.00073366 | $0.00075281 | $0.0007369 | - | - |
| Aug-12 2025 | $0.0007192 | $0.00068526 | $0.00073396 | $0.00072739 | - | - |
| Aug-11 2025 | $0.00072739 | $0.00072739 | $0.00074596 | $0.00072975 | $27 | - |
| Aug-10 2025 | $0.00072774 | $0.00072146 | $0.0007306 | $0.00072146 | $3 | - |
| Aug-09 2025 | $0.00072146 | $0.00069338 | $0.00072146 | $0.00069606 | - | - |
| Aug-08 2025 | $0.00069606 | $0.00067275 | $0.00071161 | $0.00069386 | - | - |
| Aug-07 2025 | $0.00069386 | $0.00066349 | $0.00069386 | $0.00066652 | - | - |
| Aug-06 2025 | $0.00066652 | $0.0006543 | $0.00066652 | $0.00065439 | $45 | - |
| Aug-05 2025 | $0.00065439 | $0.00065439 | $0.00068324 | $0.00068324 | $93 | - |