時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
10 秒 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026109 | $0.025588 | $0.031552 | $0.027156 | $68,942 | - |
| Aug-30 2024 | $0.030436 | $0.01838 | $0.031056 | $0.018694 | $68,754 | - |
| Aug-29 2024 | $0.018692 | $0.011871 | $0.019259 | $0.018888 | $28,344 | - |
| Aug-28 2024 | $0.019056 | $0.018664 | $0.023076 | $0.0205 | $41,122 | - |
| Aug-27 2024 | $0.019092 | $0.019092 | $0.032339 | $0.023453 | $88,658 | - |
| Aug-26 2024 | $0.023427 | $0.011671 | $0.028485 | $0.011671 | $123,660 | - |
| Aug-25 2024 | $0.010784 | $0.00673827 | $0.010944 | $0.00673827 | $19,830 | - |
| Aug-24 2024 | $0.00678262 | $0.00622037 | $0.00699501 | $0.00647817 | $6,131 | - |
| Aug-23 2024 | $0.0065174 | $0.00534162 | $0.0065174 | $0.0061364 | $6,704 | - |
| Aug-22 2024 | $0.0061178 | $0.0059092 | $0.00617087 | $0.00605211 | $1,393 | - |
| Aug-21 2024 | $0.00605211 | $0.00574696 | $0.00625971 | $0.00597228 | $3,528 | - |
| Aug-20 2024 | $0.00600291 | $0.00564278 | $0.00705268 | $0.00698707 | $4,205 | - |
| Aug-19 2024 | $0.00710347 | $0.00393792 | $0.00716711 | $0.00393792 | $9,309 | - |
| Aug-18 2024 | $0.00437476 | $0.00397105 | $0.00489469 | $0.00398775 | $372 | - |
| Aug-17 2024 | $0.00415136 | $0.00397216 | $0.00415251 | $0.00412313 | $2,180 | - |