時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
58 秒 前
Law Of Attraction (LOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00059832 | $0.0005636 | $0.00059832 | $0.0005636 | - | - |
| Nov-17 2025 | $0.0005636 | $0.0005636 | $0.00060434 | $0.0005799 | - | - |
| Nov-16 2025 | $0.0005799 | $0.0005783 | $0.00059899 | $0.0005907 | $94 | - |
| Nov-15 2025 | $0.0005907 | $0.00058246 | $0.0005919 | $0.0005919 | - | - |
| Nov-14 2025 | $0.0005919 | $0.00056905 | $0.00064559 | $0.00064559 | - | - |
| Nov-13 2025 | $0.00064559 | $0.00063008 | $0.00065995 | $0.00063008 | - | - |
| Nov-12 2025 | $0.00062673 | $0.00061613 | $0.00065754 | $0.00061613 | - | - |
| Nov-11 2025 | $0.00060998 | $0.00060998 | $0.00063307 | $0.00062587 | - | - |
| Nov-10 2025 | $0.00062587 | $0.0005684 | $0.00064738 | $0.0005684 | - | - |
| Nov-09 2025 | $0.0005684 | $0.00052798 | $0.00057025 | $0.00053192 | - | - |
| Nov-08 2025 | $0.00053521 | $0.00051553 | $0.00054269 | $0.00051553 | - | - |
| Nov-07 2025 | $0.00051553 | $0.00047617 | $0.00051553 | $0.00047617 | - | - |
| Nov-06 2025 | $0.00047617 | $0.00047617 | $0.00051071 | $0.00050896 | - | - |
| Nov-05 2025 | $0.00050896 | $0.00047116 | $0.00050896 | $0.00048903 | - | - |
| Nov-04 2025 | $0.00048903 | $0.00048903 | $0.00058461 | $0.00057933 | - | - |