時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
LaunchZone (LZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-25 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-24 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-23 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-22 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-21 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-20 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
| May-19 2023 | $0.098031 | $0.097909 | $0.098118 | $0.097998 | - | $931,243 |
| May-18 2023 | $0.097993 | $0.09796 | $0.098077 | $0.098017 | - | $930,882 |
| May-17 2023 | $0.098017 | $0.097945 | $0.098058 | $0.098007 | - | $931,115 |
| May-16 2023 | $0.098008 | $0.097977 | $0.098084 | $0.098011 | - | $931,021 |
| May-15 2023 | $0.098012 | $0.097943 | $0.098158 | $0.098044 | - | $931,062 |
| May-14 2023 | $0.098049 | $0.097892 | $0.098081 | $0.098044 | - | $931,411 |
| May-13 2023 | $0.098045 | $0.098015 | $0.098115 | $0.098063 | - | $931,381 |
| May-12 2023 | $0.098068 | $0.097765 | $0.098126 | $0.098053 | - | $931,598 |