時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-25 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-24 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-23 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-22 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-21 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-20 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-19 2023 | $0.098031 | $0.097909 | $0.098118 | $0.097998 | - | $931,243 |
May-18 2023 | $0.097993 | $0.09796 | $0.098077 | $0.098017 | - | $930,882 |
May-17 2023 | $0.098017 | $0.097945 | $0.098058 | $0.098007 | - | $931,115 |
May-16 2023 | $0.098008 | $0.097977 | $0.098084 | $0.098011 | - | $931,021 |
May-15 2023 | $0.098012 | $0.097943 | $0.098158 | $0.098044 | - | $931,062 |
May-14 2023 | $0.098049 | $0.097892 | $0.098081 | $0.098044 | - | $931,411 |
May-13 2023 | $0.098045 | $0.098015 | $0.098115 | $0.098063 | - | $931,381 |
May-12 2023 | $0.098068 | $0.097765 | $0.098126 | $0.098053 | - | $931,598 |