時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-07 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-06 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-05 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-04 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-03 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-02 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-01 2023 | $0.0000015346 | $0.0000015334 | $0.0000015778 | $0.0000015778 | $0 | - |
Aug-31 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-30 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-29 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-28 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-27 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-26 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-25 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |