時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
LaunchVerse (XLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-28 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-27 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-26 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-25 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-24 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-23 2023 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Dec-22 2023 | $0.00012406 | $0.00012092 | $0.00012511 | $0.00012511 | $135 | - |
| Dec-21 2023 | $0.00012457 | $0.00010967 | $0.00012603 | $0.00010967 | $588 | - |
| Dec-20 2023 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | - |
| Dec-19 2023 | $0.00010967 | $0.00010967 | $0.00011308 | $0.00011308 | - | - |
| Dec-18 2023 | $0.00011267 | $0.00010712 | $0.00011268 | $0.00010882 | $709 | - |
| Dec-17 2023 | $0.00010922 | $0.00010922 | $0.00011935 | $0.00011935 | $303 | - |
| Dec-16 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Dec-15 2023 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |