時価総額 $2.24T
-0.22%
ボリューム24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000001 | $0 | $0.0000000001 | $0 | $1 | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
Apr-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
Apr-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $45 | - |
Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $17 | - |
Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $55 | - |
Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $185 | - |
Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $152 | - |
Dec-12 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $221 | - |
Dec-11 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $200 | - |
Dec-10 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $108 | - |
Dec-09 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $219 | - |