時価総額 $2.26T
-0.42%
ボリューム24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
硬貨
28.441
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-24 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-23 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-22 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-21 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-20 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-19 2023 | $0.0000000823 | $0.0000000818 | $0.0000000828 | $0.0000000818 | - | - |
Jul-18 2023 | $0.0000000817 | $0.0000000812 | $0.000000084 | $0.0000000835 | $5 | - |
Jul-17 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jul-16 2023 | $0.000000085 | $0.0000000843 | $0.0000000856 | $0.0000000856 | - | - |
Jul-15 2023 | $0.0000000855 | $0.0000000836 | $0.0000000855 | $0.0000000836 | $5 | - |
Jul-14 2023 | $0.0000000833 | $0.0000000824 | $0.0000000873 | $0.0000000824 | $26 | - |
Jul-13 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
Jul-12 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
Jul-11 2023 | $0.0000000824 | $0.0000000823 | $0.0000000829 | $0.0000000823 | - | - |