時価総額 NZ$3.74T
0.55%
ボリューム24h NZ$199.25B
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
硬貨
28.051
+14
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jul-03 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jul-02 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jul-01 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jun-30 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jun-29 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jun-28 2023 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | NZ$0.000000000004164944346634 | - | - |
Jun-27 2023 | NZ$0.000000000004167887291569 | NZ$0.000000000004147262535751 | NZ$0.000000000328040583884193 | NZ$0.000000000328040583884193 | NZ$1 | - |
Jun-26 2023 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | - | - |
Jun-25 2023 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | - | - |
Jun-24 2023 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | - | - |
Jun-22 2023 | NZ$0.000000000208699613511283 | NZ$0.000000000208699613511283 | NZ$0.000000000215830111964547 | NZ$0.000000000210833503112317 | NZ$0 | - |
Jun-21 2023 | NZ$0.00000000021163828361406 | NZ$0.000000000209989542143111 | NZ$0.00000000021163828361406 | NZ$0.000000000210700599395513 | NZ$0 | - |
Jun-16 2023 | NZ$0.000000000201640037626636 | NZ$0.000000000201640037626636 | NZ$0.000000000206818650888591 | NZ$0.000000000202986695556584 | NZ$0 | - |
Jun-15 2023 | NZ$0.000000000203425298869355 | NZ$0.000000000141968836667927 | NZ$0.000000000205581953717955 | NZ$0.000000000144737733415535 | NZ$0 | - |
Larva Blue(LVB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、05-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63349 NZD.