時価総額 $2.30T
-4.94%
ボリューム24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Largo Coin (LRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-10 2022 | $0.041017 | $0.040806 | $0.041023 | $0.040808 | - | - |
| Aug-09 2022 | $0.040808 | $0.040804 | $0.040809 | $0.040806 | - | - |
| Aug-08 2022 | $0.040807 | $0.040803 | $0.072813 | $0.072811 | - | - |
| Aug-07 2022 | $0.07281 | $0.040602 | $0.072813 | $0.072809 | - | - |
| Aug-06 2022 | $0.072809 | $0.040501 | $0.07281 | $0.069602 | - | - |
| Aug-05 2022 | $0.069602 | $0.069602 | $0.069611 | $0.069607 | - | - |
| Aug-04 2022 | $0.069609 | $0.040402 | $0.07282 | $0.072815 | - | - |
| Aug-03 2022 | $0.072814 | $0.070308 | $0.072819 | $0.07031 | - | - |