時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
LAOS Network (LAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-28 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-27 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-26 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-25 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-24 2025 | $0.00782778 | $0.00782778 | $0.00782778 | $0.00782778 | - | - |
| May-23 2025 | $0.00782778 | $0.00773716 | $0.00786964 | $0.00773909 | - | - |
| May-22 2025 | $0.00774021 | $0.00751723 | $0.0077499 | $0.00757161 | $271 | - |
| May-21 2025 | $0.00757043 | $0.00757016 | $0.00761146 | $0.00761146 | $12 | - |
| May-20 2025 | $0.00760749 | $0.00756835 | $0.00761154 | $0.00757229 | $63 | - |
| May-19 2025 | $0.00766031 | $0.00766031 | $0.00781091 | $0.00781042 | $74 | - |
| May-18 2025 | $0.00781166 | $0.00747007 | $0.00818297 | $0.00818297 | $1,041 | - |
| May-17 2025 | $0.00818131 | $0.00818131 | $0.008262 | $0.0082606 | $160 | - |
| May-16 2025 | $0.00826207 | $0.00818025 | $0.0083911 | $0.0082283 | $188 | - |
| May-15 2025 | $0.00823008 | $0.00812976 | $0.00896254 | $0.00895966 | $475 | - |