時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
LAOS Network (LAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00840954 | $0.00840887 | $0.008722 | $0.008722 | $171 | - |
| May-04 2025 | $0.0087213 | $0.00872008 | $0.00888195 | $0.00888169 | $94 | - |
| May-03 2025 | $0.00888185 | $0.00888151 | $0.00895252 | $0.00892318 | $91 | - |
| May-02 2025 | $0.00892279 | $0.00892088 | $0.00907019 | $0.00906195 | $102 | - |
| May-01 2025 | $0.00906121 | $0.00906121 | $0.00910556 | $0.00909109 | $20 | - |
| Apr-30 2025 | $0.00909351 | $0.00909149 | $0.00916266 | $0.00914209 | $127 | - |
| Apr-29 2025 | $0.00914481 | $0.00912241 | $0.00922562 | $0.00912378 | $60 | - |
| Apr-28 2025 | $0.0091219 | $0.00907192 | $0.00912451 | $0.0090733 | $24 | - |
| Apr-27 2025 | $0.00907255 | $0.00907176 | $0.00908602 | $0.00908247 | $7 | - |
| Apr-26 2025 | $0.00908371 | $0.00908363 | $0.00925394 | $0.00913556 | $119 | - |
| Apr-25 2025 | $0.0091361 | $0.00896356 | $0.00922437 | $0.00897309 | $228 | - |
| Apr-24 2025 | $0.00897392 | $0.00897287 | $0.00914433 | $0.00903158 | $121 | - |
| Apr-23 2025 | $0.00903294 | $0.00896188 | $0.0091518 | $0.00896236 | $184 | - |
| Apr-22 2025 | $0.00895943 | $0.00881326 | $0.00899656 | $0.00892032 | $236 | - |
| Apr-21 2025 | $0.00891928 | $0.00891928 | $0.00904015 | $0.00903863 | $53 | - |