時価総額 $4.05T
-1.98%
ボリューム24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
38 秒 前
Lanuna (LUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
| Aug-01 2022 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
| Jul-31 2022 | $0.015641 | $0.01529 | $0.015799 | $0.015538 | - | - |
| Jul-30 2022 | $0.015538 | $0.015538 | $0.015803 | $0.015617 | - | - |
| Jul-29 2022 | $0.015617 | $0.014595 | $0.016019 | $0.014733 | $66 | - |
| Jul-28 2022 | $0.014733 | $0.014081 | $0.014891 | $0.014769 | $89 | - |
| Jul-27 2022 | $0.014769 | $0.013905 | $0.014916 | $0.014374 | $3,323 | - |
| Jul-26 2022 | $0.014374 | $0.013831 | $0.015057 | $0.015025 | $3,127 | - |
| Jul-25 2022 | $0.015026 | $0.015025 | $0.016581 | $0.016576 | $185 | - |
| Jul-24 2022 | $0.016576 | $0.016455 | $0.018709 | $0.018709 | $97 | - |
| Jul-23 2022 | $0.018709 | $0.018709 | $0.018709 | $0.018709 | - | - |
| Jul-22 2022 | $0.018709 | $0.018665 | $0.018903 | $0.018808 | - | - |
| Jul-21 2022 | $0.018793 | $0.017706 | $0.018793 | $0.018294 | $134 | - |
| Jul-20 2022 | $0.018294 | $0.018125 | $0.020155 | $0.020094 | $2,763 | - |
| Jul-19 2022 | $0.020094 | $0.019799 | $0.021245 | $0.020344 | $165 | - |