時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
59 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000042995 | $0.0000042995 | $0.00000437 | $0.00000437 | - | - |
| May-02 2025 | $0.00000437 | $0.00000437 | $0.0000044813 | $0.0000044287 | $1,378 | - |
| May-01 2025 | $0.0000044287 | $0.0000043786 | $0.0000044287 | $0.0000044177 | - | - |
| Apr-30 2025 | $0.0000044177 | $0.0000044065 | $0.0000044742 | $0.0000044742 | - | - |
| Apr-29 2025 | $0.0000044742 | $0.0000044195 | $0.0000045626 | $0.0000044195 | - | - |
| Apr-28 2025 | $0.0000044195 | $0.0000044195 | $0.0000045405 | $0.0000045405 | - | - |
| Apr-27 2025 | $0.0000045405 | $0.0000045057 | $0.0000046242 | $0.0000045575 | - | - |
| Apr-26 2025 | $0.0000045349 | $0.0000044768 | $0.0000045349 | $0.0000044768 | - | - |
| Apr-25 2025 | $0.0000044768 | $0.0000044036 | $0.0000044936 | $0.0000044234 | - | - |
| Apr-24 2025 | $0.0000044234 | $0.000004421 | $0.0000045255 | $0.0000045255 | - | - |
| Apr-23 2025 | $0.0000045255 | $0.0000042305 | $0.0000045255 | $0.0000042305 | - | - |
| Apr-22 2025 | $0.0000042305 | $0.0000038474 | $0.0000042305 | $0.0000038474 | - | - |
| Apr-21 2025 | $0.0000038474 | $0.0000038063 | $0.0000040185 | $0.0000038063 | $1,841 | - |
| Apr-20 2025 | $0.0000038063 | $0.0000037803 | $0.0000038093 | $0.0000037875 | $2,624 | - |
| Apr-19 2025 | $0.000003741 | $0.0000037222 | $0.000003741 | $0.0000037222 | - | - |