時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000066081 | $0.0000065512 | $0.0000067226 | $0.0000067226 | $150 | - |
| Aug-17 2025 | $0.0000067226 | $0.0000066451 | $0.0000068859 | $0.0000066451 | - | - |
| Aug-16 2025 | $0.0000066451 | $0.0000066343 | $0.0000066774 | $0.0000066651 | - | - |
| Aug-15 2025 | $0.0000066651 | $0.0000066651 | $0.0000070115 | $0.0000067661 | - | - |
| Aug-14 2025 | $0.0000067661 | $0.0000067661 | $0.0000077445 | $0.0000077278 | - | - |
| Aug-13 2025 | $0.0000077278 | $0.0000074221 | $0.0000077278 | $0.0000074221 | $1,905 | - |
| Aug-12 2025 | $0.0000073751 | $0.0000067933 | $0.0000074191 | $0.0000067933 | $1,550 | - |
| Aug-11 2025 | $0.0000067698 | $0.0000067698 | $0.0000069343 | $0.0000067873 | $1,204 | - |
| Aug-10 2025 | $0.0000067873 | $0.0000067503 | $0.000006922 | $0.0000068399 | $3,268 | - |
| Aug-09 2025 | $0.0000068434 | $0.0000063515 | $0.0000068595 | $0.0000063515 | $5,247 | - |
| Aug-08 2025 | $0.0000064172 | $0.0000061747 | $0.0000064172 | $0.0000061747 | - | - |
| Aug-07 2025 | $0.0000061747 | $0.0000057105 | $0.0000061747 | $0.0000057105 | $1,225 | - |
| Aug-06 2025 | $0.0000057105 | $0.0000056672 | $0.0000057307 | $0.0000057307 | - | - |
| Aug-05 2025 | $0.0000057307 | $0.0000057307 | $0.0000059247 | $0.0000059247 | - | - |
| Aug-04 2025 | $0.0000059247 | $0.0000055631 | $0.0000059247 | $0.0000055631 | $788 | - |