時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
19 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000016085 | $0.000001604 | $0.000001646 | $0.000001646 | - | - |
| Mar-07 2026 | $0.000001646 | $0.000001646 | $0.000001674 | $0.000001674 | - | - |
| Mar-06 2026 | $0.000001674 | $0.000001674 | $0.0000017414 | $0.0000017414 | - | - |
| Mar-05 2026 | $0.0000017414 | $0.0000017414 | $0.0000018244 | $0.0000018244 | - | - |
| Mar-04 2026 | $0.0000018244 | $0.0000016536 | $0.0000018244 | $0.0000016536 | - | - |
| Mar-03 2026 | $0.0000016536 | $0.0000016121 | $0.0000016536 | $0.0000016121 | $304 | - |
| Mar-02 2026 | $0.0000016121 | $0.0000016121 | $0.0000016577 | $0.0000016577 | - | - |
| Mar-01 2026 | $0.0000016577 | $0.0000016577 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-28 2026 | $0.0000017351 | $0.0000017351 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-27 2026 | $0.0000017351 | $0.0000017351 | $0.0000017351 | $0.0000017351 | - | - |
| Feb-26 2026 | $0.0000017351 | $0.0000017293 | $0.0000017351 | $0.0000017293 | - | - |
| Feb-25 2026 | $0.0000017293 | $0.0000015424 | $0.0000017293 | $0.0000015424 | - | - |
| Feb-24 2026 | $0.0000015424 | $0.0000015424 | $0.0000016183 | $0.0000016183 | - | - |
| Feb-23 2026 | $0.0000016183 | $0.0000016183 | $0.0000017328 | $0.0000017328 | - | - |
| Feb-22 2026 | $0.0000017328 | $0.0000017328 | $0.0000017682 | $0.0000017682 | - | - |