時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000045531 | $0.0000045531 | $0.0000048054 | $0.0000048054 | - | - |
| Jun-20 2025 | $0.0000048054 | $0.0000047798 | $0.0000048214 | $0.0000047798 | - | - |
| Jun-19 2025 | $0.0000047798 | $0.0000047798 | $0.0000048044 | $0.000004784 | - | - |
| Jun-18 2025 | $0.000004792 | $0.000004792 | $0.0000049341 | $0.0000049207 | - | - |
| Jun-17 2025 | $0.0000049207 | $0.0000049207 | $0.000005129 | $0.000005129 | - | - |
| Jun-16 2025 | $0.000005129 | $0.0000049143 | $0.000005129 | $0.0000049143 | - | - |
| Jun-15 2025 | $0.0000049143 | $0.0000049143 | $0.0000049143 | $0.0000049143 | - | - |
| Jun-14 2025 | $0.0000049143 | $0.0000049143 | $0.0000050047 | $0.0000050047 | - | - |
| Jun-13 2025 | $0.0000050047 | $0.000004941 | $0.0000052238 | $0.0000052238 | - | - |
| Jun-12 2025 | $0.0000052238 | $0.0000052238 | $0.0000055044 | $0.0000055044 | - | - |
| Jun-11 2025 | $0.0000055044 | $0.0000054839 | $0.0000055961 | $0.0000054839 | - | - |
| Jun-10 2025 | $0.0000054839 | $0.0000053756 | $0.0000055311 | $0.000005405 | - | - |
| Jun-09 2025 | $0.0000053524 | $0.0000050948 | $0.0000053524 | $0.0000052054 | $2,525 | - |
| Jun-08 2025 | $0.0000052054 | $0.0000052054 | $0.0000052719 | $0.0000052719 | $663 | - |
| Jun-07 2025 | $0.0000051754 | $0.0000051754 | $0.0000052404 | $0.0000052404 | - | - |