時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050916 | $0.0000050042 | $0.0000050916 | $0.0000050809 | - | - |
| Jul-14 2025 | $0.0000050809 | $0.0000050809 | $0.0000052609 | $0.0000051016 | - | - |
| Jul-13 2025 | $0.0000051016 | $0.000005065 | $0.0000051016 | $0.0000050832 | - | - |
| Jul-12 2025 | $0.0000050832 | $0.0000050832 | $0.0000051476 | $0.0000051476 | - | - |
| Jul-11 2025 | $0.0000051476 | $0.0000050852 | $0.0000051476 | $0.0000050852 | - | - |
| Jul-10 2025 | $0.0000048036 | $0.0000046895 | $0.0000048036 | $0.0000046895 | - | - |
| Jul-09 2025 | $0.0000046895 | $0.0000044722 | $0.0000046895 | $0.0000044722 | - | - |
| Jul-08 2025 | $0.0000044722 | $0.0000043907 | $0.0000045194 | $0.0000045194 | - | - |
| Jul-07 2025 | $0.0000045194 | $0.0000045194 | $0.0000045914 | $0.0000045914 | - | - |
| Jul-06 2025 | $0.0000044995 | $0.0000044995 | $0.0000045183 | $0.0000045167 | - | - |
| Jul-05 2025 | $0.0000045167 | $0.0000044856 | $0.0000045167 | $0.0000044856 | - | - |
| Jul-04 2025 | $0.0000044856 | $0.0000044024 | $0.0000045393 | $0.0000044888 | - | - |
| Jul-03 2025 | $0.0000044888 | $0.0000044664 | $0.0000044888 | $0.0000044753 | - | - |
| Jul-02 2025 | $0.0000045063 | $0.0000043321 | $0.0000045154 | $0.0000043579 | $3,340 | - |
| Jul-01 2025 | $0.0000043579 | $0.0000043557 | $0.000004566 | $0.0000045225 | - | - |