時価総額 $2.49T
-1.24%
ボリューム24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
25 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000001809 | $0.000001809 | $0.0000018539 | $0.0000018337 | - | - |
| Feb-15 2026 | $0.0000018337 | $0.0000018337 | $0.0000020428 | $0.0000020428 | - | - |
| Feb-14 2026 | $0.0000020428 | $0.0000020328 | $0.0000020428 | $0.0000020328 | - | - |
| Feb-13 2026 | $0.0000020328 | $0.0000019243 | $0.0000020328 | $0.0000019399 | - | - |
| Feb-12 2026 | $0.0000019399 | $0.0000019364 | $0.0000019399 | $0.0000019364 | - | - |
| Feb-11 2026 | $0.0000019364 | $0.0000018867 | $0.0000020566 | $0.0000020566 | - | - |
| Feb-10 2026 | $0.0000020566 | $0.0000020566 | $0.0000020566 | $0.0000020566 | - | - |
| Feb-09 2026 | $0.0000020566 | $0.0000020566 | $0.0000020735 | $0.0000020735 | - | - |
| Feb-08 2026 | $0.0000020735 | $0.0000020225 | $0.0000020889 | $0.0000020225 | - | - |
| Feb-07 2026 | $0.0000020225 | $0.0000019794 | $0.0000020225 | $0.0000019794 | - | - |
| Feb-06 2026 | $0.0000019794 | $0.0000018303 | $0.0000020543 | $0.0000020543 | - | - |
| Feb-05 2026 | $0.0000020543 | $0.0000020543 | $0.0000020631 | $0.0000020631 | - | - |
| Feb-04 2026 | $0.0000020631 | $0.0000020631 | $0.0000021801 | $0.0000021801 | $257 | - |
| Feb-03 2026 | $0.0000021801 | $0.0000021801 | $0.0000021801 | $0.0000021801 | - | - |
| Feb-02 2026 | $0.0000021801 | $0.0000021801 | $0.0000022033 | $0.0000022033 | - | - |