時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000040841 | $0.0000037614 | $0.0000041148 | $0.0000041069 | - | - |
| Nov-17 2025 | $0.0000041613 | $0.0000040592 | $0.000006342 | $0.0000061436 | $56,330 | - |
| Nov-16 2025 | $0.0000061436 | $0.0000061034 | $0.0000067742 | $0.0000067742 | $9,848 | - |
| Nov-15 2025 | $0.0000068039 | $0.0000067856 | $0.0000072206 | $0.0000072206 | - | - |
| Nov-14 2025 | $0.0000074912 | $0.000007284 | $0.0000076439 | $0.0000074889 | - | - |
| Nov-13 2025 | $0.0000074889 | $0.0000074889 | $0.0000084379 | $0.0000082306 | - | - |
| Nov-12 2025 | $0.0000082306 | $0.0000082306 | $0.000008554 | $0.000008554 | - | - |
| Nov-11 2025 | $0.000008554 | $0.0000084999 | $0.0000085796 | $0.0000084999 | - | - |
| Nov-10 2025 | $0.0000084999 | $0.0000081597 | $0.0000087368 | $0.0000081597 | - | - |
| Nov-09 2025 | $0.0000081597 | $0.0000078473 | $0.0000084635 | $0.0000084635 | - | - |
| Nov-08 2025 | $0.0000084635 | $0.0000079316 | $0.0000085127 | $0.0000079316 | - | - |
| Nov-07 2025 | $0.0000079316 | $0.0000079316 | $0.0000081839 | $0.0000081839 | - | - |
| Nov-06 2025 | $0.0000081839 | $0.0000081116 | $0.0000085467 | $0.0000081116 | - | - |
| Nov-05 2025 | $0.0000081116 | $0.0000074059 | $0.0000082081 | $0.0000074059 | $6,374 | - |
| Nov-04 2025 | $0.0000074059 | $0.0000074059 | $0.00001058 | $0.00001052 | $39,439 | - |