時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
39 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007754 | $0.000007754 | $0.0000079808 | $0.0000079448 | - | - |
| Sep-08 2025 | $0.0000079448 | $0.0000079103 | $0.0000080044 | $0.0000079436 | - | - |
| Sep-07 2025 | $0.0000079436 | $0.0000079436 | $0.0000079895 | $0.0000079895 | - | - |
| Sep-06 2025 | $0.0000079895 | $0.0000076838 | $0.0000080446 | $0.0000080446 | $7,074 | - |
| Sep-05 2025 | $0.0000080446 | $0.0000077688 | $0.0000080446 | $0.0000078075 | - | - |
| Sep-04 2025 | $0.0000078075 | $0.0000077866 | $0.0000080491 | $0.0000080491 | $1,824 | - |
| Sep-03 2025 | $0.0000080491 | $0.0000076482 | $0.0000080553 | $0.000007679 | - | - |
| Sep-02 2025 | $0.0000076924 | $0.0000075805 | $0.0000078011 | $0.0000076068 | $3,795 | - |
| Sep-01 2025 | $0.000007443 | $0.000007443 | $0.0000079492 | $0.0000079049 | - | - |
| Aug-31 2025 | $0.0000080762 | $0.0000074746 | $0.0000080762 | $0.0000074746 | - | - |
| Aug-30 2025 | $0.0000074746 | $0.0000074714 | $0.0000076965 | $0.0000074729 | - | - |
| Aug-29 2025 | $0.0000074729 | $0.0000068132 | $0.0000081559 | $0.0000068755 | - | - |
| Aug-28 2025 | $0.0000068755 | $0.0000068649 | $0.0000070196 | $0.0000068838 | $136 | - |
| Aug-27 2025 | $0.0000071196 | $0.0000069069 | $0.0000071196 | $0.0000069172 | - | - |
| Aug-26 2025 | $0.0000069172 | $0.0000066591 | $0.0000069172 | $0.0000067764 | - | - |