時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
25 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000017387 | $0.000001664 | $0.0000017387 | $0.000001673 | $3,277 | - |
| Aug-30 2024 | $0.0000016631 | $0.0000016325 | $0.0000016852 | $0.0000016838 | $1,193 | - |
| Aug-29 2024 | $0.0000016866 | $0.0000015967 | $0.0000016946 | $0.0000015967 | $5,688 | - |
| Aug-28 2024 | $0.0000015967 | $0.0000014685 | $0.0000016044 | $0.000001558 | $4,311 | - |
| Aug-27 2024 | $0.000001558 | $0.0000015423 | $0.0000016371 | $0.000001635 | $2,794 | - |
| Aug-26 2024 | $0.0000016297 | $0.0000016297 | $0.000001642 | $0.0000016417 | $349 | - |
| Aug-25 2024 | $0.0000016561 | $0.0000016482 | $0.0000016587 | $0.0000016587 | $731 | - |
| Aug-24 2024 | $0.0000016587 | $0.0000016587 | $0.0000017076 | $0.0000017073 | $8,249 | - |
| Aug-23 2024 | $0.0000017152 | $0.0000015819 | $0.0000017153 | $0.0000015819 | $2,883 | - |
| Aug-22 2024 | $0.00000158 | $0.0000015579 | $0.0000015801 | $0.0000015654 | $4,178 | - |
| Aug-21 2024 | $0.0000015876 | $0.0000014055 | $0.0000015876 | $0.0000014055 | $10,236 | - |
| Aug-20 2024 | $0.0000014032 | $0.0000012906 | $0.0000014032 | $0.0000012906 | $4,621 | - |
| Aug-19 2024 | $0.0000012906 | $0.0000012569 | $0.0000013127 | $0.0000012569 | $4,449 | - |
| Aug-18 2024 | $0.0000012794 | $0.0000011126 | $0.0000013449 | $0.0000011208 | $20,379 | - |
| Aug-17 2024 | $0.0000011208 | $0.0000011208 | $0.0000011544 | $0.0000011544 | $4,103 | - |