時価総額 $2.48T
-0.82%
ボリューム24h $170.32B
-15.05%
BTC % 53.73%
0.11%
ETH % 9.99%
-0.8%
硬貨
34.452
+5
取引所
885
最後の更新
12 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000018611 | $0.0000018611 | $0.0000018611 | $0.0000018611 | - | - |
| Apr-01 2026 | $0.0000018611 | $0.0000017291 | $0.0000018611 | $0.0000017291 | - | - |
| Mar-31 2026 | $0.0000017291 | $0.0000017291 | $0.0000017291 | $0.0000017291 | - | - |
| Mar-30 2026 | $0.0000017291 | $0.0000017291 | $0.0000017291 | $0.0000017291 | - | - |
| Mar-29 2026 | $0.0000017291 | $0.0000017195 | $0.0000017291 | $0.0000017195 | - | - |
| Mar-28 2026 | $0.0000017195 | $0.0000017179 | $0.0000017195 | $0.0000017179 | - | - |
| Mar-27 2026 | $0.0000017179 | $0.0000017179 | $0.0000018886 | $0.0000018886 | - | - |
| Mar-26 2026 | $0.0000018886 | $0.0000018886 | $0.0000018886 | $0.0000018886 | - | - |
| Mar-25 2026 | $0.0000018886 | $0.000001833 | $0.0000018886 | $0.000001833 | - | - |
| Mar-24 2026 | $0.000001833 | $0.0000017581 | $0.000001833 | $0.0000017581 | $919 | - |
| Mar-23 2026 | $0.0000017581 | $0.0000017167 | $0.0000017832 | $0.0000017167 | - | - |
| Mar-22 2026 | $0.0000017167 | $0.0000017167 | $0.0000018071 | $0.0000018071 | $2 | - |
| Mar-21 2026 | $0.0000018071 | $0.0000017914 | $0.0000018071 | $0.0000017914 | - | - |
| Mar-20 2026 | $0.0000017914 | $0.0000017914 | $0.0000019339 | $0.0000019339 | - | - |
| Mar-19 2026 | $0.0000019339 | $0.0000019339 | $0.0000019339 | $0.0000019339 | - | - |