時価総額 $3.20T
0.07%
ボリューム24h $217.38B
-15.49%
BTC % 54.93%
-0.09%
ETH % 10.99%
0.09%
硬貨
34.122
+6
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000028667 | $0.0000028181 | $0.0000028667 | $0.0000028209 | - | - |
| Jan-25 2026 | $0.0000028209 | $0.0000028209 | $0.0000029729 | $0.0000029729 | - | - |
| Jan-24 2026 | $0.0000029729 | $0.0000029729 | $0.000003072 | $0.000003072 | - | - |
| Jan-23 2026 | $0.000003072 | $0.000003072 | $0.000003072 | $0.000003072 | - | - |
| Jan-22 2026 | $0.000003072 | $0.000003072 | $0.000003072 | $0.000003072 | - | - |
| Jan-21 2026 | $0.000003072 | $0.000002896 | $0.000003072 | $0.0000029873 | $6,861 | - |
| Jan-20 2026 | $0.0000030021 | $0.0000030021 | $0.0000032804 | $0.0000032804 | $82 | - |
| Jan-19 2026 | $0.0000032804 | $0.0000032804 | $0.0000033784 | $0.0000033784 | - | - |
| Jan-18 2026 | $0.0000033784 | $0.0000033376 | $0.0000033784 | $0.0000033376 | - | - |
| Jan-17 2026 | $0.0000033596 | $0.0000033372 | $0.0000033802 | $0.0000033802 | $1,623 | - |
| Jan-16 2026 | $0.0000033802 | $0.0000033802 | $0.0000034916 | $0.0000034916 | - | - |
| Jan-15 2026 | $0.0000034916 | $0.0000034723 | $0.0000034916 | $0.0000034723 | - | - |
| Jan-14 2026 | $0.0000034723 | $0.0000033162 | $0.0000034723 | $0.0000033162 | - | - |
| Jan-13 2026 | $0.0000033162 | $0.0000032659 | $0.000003363 | $0.000003363 | - | - |
| Jan-12 2026 | $0.000003363 | $0.000003355 | $0.0000033696 | $0.0000033696 | - | - |