時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| May-05 2025 | $0.0000000419 | $0.0000000419 | $0.0000000423 | $0.0000000423 | - | - |
| May-04 2025 | $0.0000000423 | $0.0000000412 | $0.0000000423 | $0.0000000412 | - | - |
| May-03 2025 | $0.0000000412 | $0.0000000412 | $0.0000000425 | $0.0000000425 | - | - |
| May-02 2025 | $0.0000000425 | $0.0000000425 | $0.0000000442 | $0.000000043 | - | - |
| May-01 2025 | $0.000000043 | $0.0000000405 | $0.000000043 | $0.0000000405 | - | - |
| Apr-30 2025 | $0.0000000405 | $0.0000000405 | $0.0000000418 | $0.0000000417 | - | - |
| Apr-29 2025 | $0.0000000417 | $0.0000000417 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2025 | $0.0000000435 | $0.0000000435 | $0.0000000485 | $0.0000000485 | - | - |
| Apr-27 2025 | $0.0000000485 | $0.0000000471 | $0.0000000485 | $0.0000000471 | - | - |
| Apr-26 2025 | $0.0000000471 | $0.0000000456 | $0.0000000471 | $0.0000000456 | - | - |
| Apr-25 2025 | $0.0000000456 | $0.0000000444 | $0.0000000456 | $0.0000000444 | - | - |
| Apr-24 2025 | $0.0000000444 | $0.0000000444 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-23 2025 | $0.0000000457 | $0.000000045 | $0.0000000461 | $0.000000045 | - | - |
| Apr-22 2025 | $0.000000045 | $0.0000000403 | $0.000000045 | $0.0000000403 | - | - |