時価総額 €2.33T
-0.9%
ボリューム24h €130.35B
-26.15%
BTC % 50.37%
0.15%
ETH % 16.41%
0.18%
硬貨
28.124
+21
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.0000769 | €0.00006867 | €0.00008197 | €0.00007225 | €4,142,451 | - |
Jul-16 2024 | €0.0000714 | €0.00006104 | €0.000077 | €0.00006104 | €5,405,476 | - |
Jul-15 2024 | €0.00006448 | €0.00003572 | €0.00007553 | €0.00003572 | €5,222,044 | - |
Jul-14 2024 | €0.00003545 | €0.00002286 | €0.00004189 | €0.00002449 | €2,820,154 | - |
Jul-13 2024 | €0.0000236 | €0.0000236 | €0.00002894 | €0.00002669 | €1,284,045 | - |
Jul-12 2024 | €0.00002685 | €0.00002685 | €0.00002936 | €0.00002855 | €1,223,450 | - |
Jul-11 2024 | €0.00002895 | €0.00002834 | €0.00003217 | €0.0000302 | €1,107,216 | - |
Jul-10 2024 | €0.00003197 | €0.00002812 | €0.00003768 | €0.00003023 | €1,622,497 | - |
Jul-09 2024 | €0.0000302 | €0.00002961 | €0.00003301 | €0.00002984 | €1,194,303 | - |
Jul-08 2024 | €0.0000307 | €0.00002862 | €0.00003504 | €0.00003227 | €1,687,105 | - |
Jul-07 2024 | €0.00003326 | €0.00003326 | €0.00004982 | €0.00004399 | €1,855,883 | - |
Jul-06 2024 | €0.00004496 | €0.0000247 | €0.0000511 | €0.00002654 | €2,303,131 | - |
Jul-05 2024 | €0.00002748 | €0.00002717 | €0.00003731 | €0.00003726 | €2,122,077 | - |
Jul-04 2024 | €0.00003806 | €0.0000376 | €0.00004825 | €0.00004825 | €1,694,304 | - |
Jul-03 2024 | €0.00005008 | €0.00004298 | €0.0000521 | €0.0000521 | €2,117,029 | - |
Landwolf(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91509 EUR.