時価総額 $2.50T
1.18%
ボリューム24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
55 秒 前
LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0006247 | $0.00061462 | $0.00067069 | $0.00067069 | - | - |
| Feb-18 2026 | $0.00067069 | $0.00067069 | $0.00070464 | $0.00068224 | - | - |
| Feb-17 2026 | $0.00068224 | $0.00068188 | $0.00070277 | $0.00070277 | - | - |
| Feb-16 2026 | $0.00071978 | $0.00069637 | $0.00071978 | $0.00071162 | - | - |
| Feb-15 2026 | $0.00071162 | $0.00070527 | $0.00074214 | $0.00074214 | - | - |
| Feb-14 2026 | $0.00074214 | $0.00070081 | $0.00074214 | $0.00070242 | - | - |
| Feb-13 2026 | $0.00070242 | $0.00065732 | $0.00072668 | $0.00065732 | $413 | - |
| Feb-12 2026 | $0.00065732 | $0.00064134 | $0.00065732 | $0.00064429 | - | - |
| Feb-11 2026 | $0.00064429 | $0.00061706 | $0.00064597 | $0.00064329 | $201 | - |
| Feb-10 2026 | $0.00064329 | $0.00064131 | $0.00066348 | $0.00065445 | $353 | - |
| Feb-09 2026 | $0.00067349 | $0.00064613 | $0.00067941 | $0.00067941 | - | - |
| Feb-08 2026 | $0.00067941 | $0.00067701 | $0.00069289 | $0.00069051 | - | - |
| Feb-07 2026 | $0.00068633 | $0.00066943 | $0.0006983 | $0.00069636 | - | - |
| Feb-06 2026 | $0.00069636 | $0.00058088 | $0.00069636 | $0.00058088 | $322 | - |
| Feb-05 2026 | $0.00062617 | $0.00062617 | $0.00069236 | $0.00068802 | - | - |