時価総額 £1.77T
-0.04%
ボリューム24h £97.74B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
硬貨
28.026
+17
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-21 2023 | £0.000000000000046789760281 | £0.000000000000046789760281 | £0.000000000000046789760281 | £0.000000000000046789760281 | - | - |
Oct-20 2023 | £0.000000000000046789760281 | £0.000000000000046789760281 | £0.000000000000046789760281 | £0.000000000000046789760281 | - | - |
Oct-19 2023 | £0.000000000000046789760281 | £0.000000000000046789760281 | £0.000000000000054467418853 | £0.000000000000054467418853 | - | - |
Oct-18 2023 | £0.000000000000054467418853 | £0.000000000000054467418853 | £0.000000000000054467418853 | £0.000000000000054467418853 | - | - |
Oct-17 2023 | £0.000000000000054467418853 | £0.000000000000054467418853 | £0.000000000000054467418853 | £0.000000000000054467418853 | - | - |
Oct-16 2023 | £0.000000000000054467418853 | £0.000000000000046844162331 | £0.000000000000054467418853 | £0.000000000000046844162331 | - | - |
Oct-15 2023 | £0.000000000000046844162331 | £0.000000000000046844162331 | £0.000000000000046844162331 | £0.000000000000046844162331 | - | - |
Oct-14 2023 | £0.000000000000046876051122 | £0.000000000000046699285224 | £0.00000000000004818011823 | £0.000000000000047109896373 | £3 | - |
Oct-13 2023 | £0.000000000000047109896373 | £0.000000000000046877335873 | £0.000000000000047218071857 | £0.000000000000046917388468 | - | - |
Oct-12 2023 | £0.000000000000046798532285 | £0.000000000000046798532285 | £0.000000000000059778604943 | £0.000000000000058857832729 | £782 | - |
Oct-11 2023 | £0.000000000000058706804175 | £0.000000000000055343349531 | £0.000000000000064926360383 | £0.000000000000064598460577 | £743 | - |
Oct-10 2023 | £0.000000000000064597355673 | £0.000000000000057200156366 | £0.000000000000064616604507 | £0.000000000000060457735712 | £1,787 | - |
Oct-09 2023 | £0.000000000000060357423274 | £0.000000000000058870012924 | £0.000000000000077427760475 | £0.000000000000075411478528 | £3,142 | - |
Oct-08 2023 | £0.00000000000007540528882 | £0.0000000000000691029097 | £0.000000000000078075446057 | £0.000000000000077863114581 | £4,611 | - |
Oct-07 2023 | £0.000000000000077874668655 | £0.000000000000077733952181 | £0.000000000000080242302222 | £0.000000000000077879272198 | £366 | - |
Lambo and Moon(LM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77832 GBP.