時価総額 Tk301.87T
1.56%
ボリューム24h Tk23.00T
13.88%
BTC % 50.45%
0.29%
ETH % 16.31%
-1.47%
硬貨
28.098
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-21 2023 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | - | - |
Oct-20 2023 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | - | - |
Oct-19 2023 | Tk0.000000000007065016342956 | Tk0.000000000007065016342956 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | - | - |
Oct-18 2023 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | - | - |
Oct-17 2023 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | Tk0.00000000000822430382284 | - | - |
Oct-16 2023 | Tk0.00000000000822430382284 | Tk0.000000000007073230776434 | Tk0.00000000000822430382284 | Tk0.000000000007073230776434 | - | - |
Oct-15 2023 | Tk0.000000000007073230776434 | Tk0.000000000007073230776434 | Tk0.000000000007073230776434 | Tk0.000000000007073230776434 | - | - |
Oct-14 2023 | Tk0.000000000007078045822004 | Tk0.000000000007051355068464 | Tk0.00000000000727495333717 | Tk0.000000000007113355268112 | Tk506 | - |
Oct-13 2023 | Tk0.000000000007113355268112 | Tk0.00000000000707823981289 | Tk0.000000000007129689217186 | Tk0.000000000007084287551422 | - | - |
Oct-12 2023 | Tk0.000000000007066340870953 | Tk0.000000000007066340870953 | Tk0.000000000009026265968045 | Tk0.00000000000888723403666 | Tk118,080 | - |
Oct-11 2023 | Tk0.00000000000886442949158 | Tk0.000000000008356564909835 | Tk0.000000000009803550914428 | Tk0.000000000009754039707862 | Tk112,252 | - |
Oct-10 2023 | Tk0.000000000009753872872988 | Tk0.000000000008636933318705 | Tk0.000000000009756779349276 | Tk0.000000000009128811267586 | Tk269,859 | - |
Oct-09 2023 | Tk0.00000000000911366459848 | Tk0.000000000008889073184304 | Tk0.000000000011691198883365 | Tk0.000000000011386750541986 | Tk474,372 | - |
Oct-08 2023 | Tk0.000000000011385815927475 | Tk0.000000000010434188665183 | Tk0.000000000011788996119211 | Tk0.000000000011756935143953 | Tk696,283 | - |
Oct-07 2023 | Tk0.000000000011758679750374 | Tk0.000000000011737432277036 | Tk0.000000000012116180403162 | Tk0.000000000011759374862051 | Tk55,241 | - |
Lambo and Moon(LM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.52237 BDT.