時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Lambda Space Token (LAMBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
| Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |