時価総額 $2.24T
6.29%
ボリューム24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
硬貨
28.417
+20
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-07 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-06 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-05 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-04 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-03 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jul-02 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-23 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-22 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-21 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-20 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-19 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-18 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-17 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |
Jun-16 2020 | $0.016278 | $0.016278 | $0.016278 | $0.016278 | - | - |