時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
LAMA Trust Coin v2 (VLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045919 | $0.00045919 | $0.00046326 | $0.00046305 | - | - |
| Nov-17 2025 | $0.00046305 | $0.00044551 | $0.00046367 | $0.00045729 | - | - |
| Nov-16 2025 | $0.00045729 | $0.00044284 | $0.00046765 | $0.00045499 | $651 | - |
| Nov-15 2025 | $0.00045499 | $0.00045499 | $0.00048988 | $0.00048178 | - | - |
| Nov-14 2025 | $0.00048178 | $0.00047189 | $0.00050084 | $0.00050084 | - | - |
| Nov-13 2025 | $0.00050252 | $0.00048455 | $0.00050389 | $0.00050389 | - | - |
| Nov-12 2025 | $0.00050389 | $0.00050389 | $0.00055087 | $0.00052798 | - | - |
| Nov-11 2025 | $0.00052798 | $0.00052464 | $0.00052798 | $0.00052781 | $98 | - |
| Nov-10 2025 | $0.00053077 | $0.00053077 | $0.00056693 | $0.00056035 | $426 | - |
| Nov-09 2025 | $0.00056035 | $0.00055534 | $0.00060897 | $0.00060897 | - | - |
| Nov-08 2025 | $0.00060897 | $0.00060089 | $0.00068231 | $0.00068231 | - | - |
| Nov-07 2025 | $0.00068231 | $0.00054405 | $0.00069482 | $0.00054489 | - | - |
| Nov-06 2025 | $0.00054489 | $0.00054489 | $0.00057373 | $0.00057373 | $498 | - |
| Nov-05 2025 | $0.00056295 | $0.00055766 | $0.00058356 | $0.00058356 | - | - |
| Nov-04 2025 | $0.00058281 | $0.00054477 | $0.00064803 | $0.00054735 | - | - |