時価総額 $3.29T
-3.15%
ボリューム24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
硬貨
33.791
+9
取引所
885
最後の更新
18 秒 前
LAMA Trust Coin v2 (VLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00018482 | $0.00018482 | $0.00019318 | $0.00019318 | - | - |
| Dec-08 2025 | $0.00019318 | $0.00019235 | $0.00019318 | $0.00019244 | - | - |
| Dec-07 2025 | $0.00019244 | $0.00019244 | $0.00019314 | $0.00019258 | - | - |
| Dec-06 2025 | $0.00019258 | $0.00017232 | $0.00019258 | $0.00017232 | - | - |
| Dec-05 2025 | $0.00017232 | $0.00016688 | $0.00017232 | $0.00016688 | - | - |
| Dec-04 2025 | $0.00016688 | $0.00016352 | $0.00016688 | $0.00016352 | - | - |
| Dec-03 2025 | $0.00016352 | $0.00015795 | $0.00016352 | $0.00015863 | - | - |
| Dec-02 2025 | $0.00015863 | $0.00013381 | $0.00015863 | $0.00013449 | - | - |
| Dec-01 2025 | $0.00013449 | $0.00013367 | $0.0001358 | $0.00013537 | - | - |
| Nov-30 2025 | $0.00013537 | $0.00013537 | $0.0003215 | $0.0003215 | - | - |
| Nov-29 2025 | $0.0003215 | $0.0003215 | $0.00039741 | $0.00039741 | - | - |
| Nov-28 2025 | $0.00039741 | $0.00039741 | $0.00040199 | $0.00040199 | - | - |
| Nov-27 2025 | $0.00040199 | $0.00040199 | $0.00047519 | $0.00047519 | - | - |
| Nov-26 2025 | $0.00047519 | $0.000475 | $0.00047818 | $0.00047818 | - | - |
| Nov-25 2025 | $0.00047818 | $0.00047818 | $0.00048062 | $0.00048055 | - | - |