時価総額 $3.34T
0%
ボリューム24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
LAMA Trust Coin v2 (VLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
| Jan-07 2026 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
| Jan-06 2026 | $0.00008105 | $0.00007724 | $0.00008311 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008311 | $0.00008311 | $0.00008487 | $0.00008487 | - | - |
| Jan-04 2026 | $0.00008487 | $0.00008487 | $0.00008667 | $0.00008633 | - | - |
| Jan-03 2026 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Jan-02 2026 | $0.00008633 | $0.00008633 | $0.00008703 | $0.00008703 | - | - |
| Jan-01 2026 | $0.00008703 | $0.0000817 | $0.00008747 | $0.00008175 | - | - |
| Dec-31 2025 | $0.00008175 | $0.0000816 | $0.00008175 | $0.0000816 | - | - |
| Dec-30 2025 | $0.0000816 | $0.00008135 | $0.0000816 | $0.00008135 | - | - |
| Dec-29 2025 | $0.00008135 | $0.000075 | $0.00008142 | $0.000075 | - | - |
| Dec-28 2025 | $0.000075 | $0.000075 | $0.00007507 | $0.00007507 | - | - |
| Dec-27 2025 | $0.00007507 | $0.00007507 | $0.00009243 | $0.00009243 | - | - |
| Dec-26 2025 | $0.00009243 | $0.0000921 | $0.00009886 | $0.00009886 | - | - |
| Dec-25 2025 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | - | - |