時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
LAMA Trust Coin v2 (VLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00118802 | $0.00107736 | $0.00118802 | $0.00107948 | $895 | - |
| Oct-25 2025 | $0.00107755 | $0.00100178 | $0.0010788 | $0.00105743 | $1,026 | - |
| Oct-24 2025 | $0.00105511 | $0.00100066 | $0.00107796 | $0.00100066 | $1,069 | - |
| Oct-23 2025 | $0.00099715 | $0.00090949 | $0.00099715 | $0.0009134 | $958 | - |
| Oct-22 2025 | $0.00091138 | $0.00066949 | $0.00091138 | $0.00066949 | $1,607 | - |
| Oct-21 2025 | $0.00066873 | $0.00064244 | $0.00066873 | $0.00066428 | - | - |
| Oct-20 2025 | $0.00066428 | $0.00065181 | $0.00074944 | $0.00074404 | $996 | - |
| Oct-19 2025 | $0.00074334 | $0.00066407 | $0.00077805 | $0.00073459 | $2,025 | - |
| Oct-18 2025 | $0.00073459 | $0.00072689 | $0.00073529 | $0.00072689 | $155 | - |
| Oct-17 2025 | $0.00072689 | $0.00072689 | $0.00092777 | $0.00092777 | $1,261 | - |
| Oct-16 2025 | $0.00092792 | $0.00092792 | $0.00100717 | $0.00100717 | - | - |
| Oct-15 2025 | $0.00104776 | $0.00079894 | $0.00107717 | $0.00079894 | $2,307 | - |
| Oct-14 2025 | $0.00079713 | $0.00063634 | $0.00079801 | $0.00064753 | - | - |
| Oct-13 2025 | $0.00064753 | $0.00059357 | $0.00064753 | $0.00059357 | $615 | - |
| Oct-12 2025 | $0.00059357 | $0.00058263 | $0.00059357 | $0.00058263 | - | - |