時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
LAKE (LAK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.239063 | $0.229948 | $0.239063 | $0.236011 | $55,933 | - |
| Jul-14 2025 | $0.236035 | $0.234208 | $0.23973 | $0.234208 | $69,007 | - |
| Jul-13 2025 | $0.234828 | $0.233093 | $0.239582 | $0.239022 | $78,562 | - |
| Jul-12 2025 | $0.238983 | $0.238983 | $0.242332 | $0.242332 | $60,383 | - |
| Jul-11 2025 | $0.24225 | $0.240459 | $0.247712 | $0.242081 | $53,890 | - |
| Jul-10 2025 | $0.242828 | $0.228389 | $0.242828 | $0.229727 | $69,646 | - |
| Jul-09 2025 | $0.228118 | $0.216766 | $0.228781 | $0.218953 | $92,070 | - |
| Jul-08 2025 | $0.218885 | $0.218518 | $0.224345 | $0.223303 | $113,148 | - |
| Jul-07 2025 | $0.221363 | $0.221363 | $0.234465 | $0.233407 | $88,279 | - |
| Jul-06 2025 | $0.23388 | $0.226754 | $0.23388 | $0.229927 | $93,914 | - |
| Jul-05 2025 | $0.229257 | $0.226488 | $0.230773 | $0.22742 | $82,733 | - |
| Jul-04 2025 | $0.226996 | $0.21187 | $0.230801 | $0.230801 | $76,837 | - |
| Jul-03 2025 | $0.23098 | $0.224065 | $0.234855 | $0.234855 | $77,593 | - |
| Jul-02 2025 | $0.236074 | $0.224309 | $0.23675 | $0.233123 | $71,702 | - |
| Jul-01 2025 | $0.232478 | $0.232407 | $0.246715 | $0.246715 | $77,099 | - |