時価総額 $4.05T
-1.75%
ボリューム24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
LAKE (LAK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.203929 | $0.203866 | $0.210967 | $0.207661 | $132,416 | - |
| Oct-26 2025 | $0.207396 | $0.199272 | $0.207396 | $0.200536 | $148,476 | - |
| Oct-25 2025 | $0.20079 | $0.199146 | $0.201507 | $0.201507 | $157,758 | - |
| Oct-24 2025 | $0.201063 | $0.197227 | $0.202701 | $0.197227 | $127,524 | - |
| Oct-23 2025 | $0.196003 | $0.195681 | $0.202476 | $0.198791 | $166,065 | - |
| Oct-22 2025 | $0.195389 | $0.195389 | $0.200603 | $0.198049 | $155,107 | - |
| Oct-21 2025 | $0.199625 | $0.199206 | $0.209907 | $0.209907 | $122,819 | - |
| Oct-20 2025 | $0.209347 | $0.2086 | $0.216007 | $0.21213 | $83,720 | - |
| Oct-19 2025 | $0.213828 | $0.205821 | $0.213925 | $0.206863 | $143,973 | - |
| Oct-18 2025 | $0.206815 | $0.20428 | $0.209999 | $0.204401 | $182,472 | - |
| Oct-17 2025 | $0.20474 | $0.200432 | $0.211746 | $0.206713 | $78,379 | - |
| Oct-16 2025 | $0.206007 | $0.206007 | $0.216114 | $0.211506 | $122,006 | - |
| Oct-15 2025 | $0.212047 | $0.209696 | $0.219114 | $0.219095 | $71,076 | - |
| Oct-14 2025 | $0.219577 | $0.206266 | $0.219688 | $0.218623 | $41,939 | - |
| Oct-13 2025 | $0.220064 | $0.209391 | $0.220135 | $0.21192 | $100,706 | - |