時価総額 $2.62T
-1.37%
ボリューム24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
LAKE (LAK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00535736 | $0.00535736 | $0.00535736 | $0.00535736 | - | - |
| Apr-10 2026 | $0.00535736 | $0.00535736 | $0.00535736 | $0.00535736 | - | - |
| Apr-09 2026 | $0.00535736 | $0.00535736 | $0.00535736 | $0.00535736 | - | - |
| Apr-08 2026 | $0.00535736 | $0.00494991 | $0.00535736 | $0.00494991 | - | - |
| Apr-07 2026 | $0.00494991 | $0.00494991 | $0.00506138 | $0.00506138 | - | - |
| Apr-06 2026 | $0.00506138 | $0.00488396 | $0.00506138 | $0.00488396 | - | - |
| Apr-05 2026 | $0.00488396 | $0.00488396 | $0.00488396 | $0.00488396 | - | - |
| Apr-04 2026 | $0.00488396 | $0.00471251 | $0.00495959 | $0.00471251 | - | - |
| Apr-03 2026 | $0.00471251 | $0.00471167 | $0.00515624 | $0.00471167 | - | - |
| Apr-02 2026 | $0.00471167 | $0.00471167 | $0.00675282 | $0.00675282 | - | - |
| Apr-01 2026 | $0.00675282 | $0.00511836 | $0.00753818 | $0.00511836 | - | - |
| Mar-31 2026 | $0.00511836 | $0.00472237 | $0.00511836 | $0.00484169 | - | - |
| Mar-30 2026 | $0.00484169 | $0.00466602 | $0.00484169 | $0.00466602 | - | - |
| Mar-29 2026 | $0.00466602 | $0.00462907 | $0.00466602 | $0.00462955 | - | - |
| Mar-28 2026 | $0.00462955 | $0.00462955 | $0.00486583 | $0.00486583 | - | - |