時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
3 分 前
LAKE (LAK3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.239214 | $0.230029 | $0.240162 | $0.231997 | $65,972 | - |
| Sep-08 2025 | $0.233598 | $0.232323 | $0.237829 | $0.237233 | $69,075 | - |
| Sep-07 2025 | $0.237322 | $0.232149 | $0.23836 | $0.235148 | $70,707 | - |
| Sep-06 2025 | $0.235484 | $0.231613 | $0.237966 | $0.233749 | $78,475 | - |
| Sep-05 2025 | $0.234906 | $0.231326 | $0.245733 | $0.237511 | $79,930 | - |
| Sep-04 2025 | $0.236956 | $0.232699 | $0.242403 | $0.242403 | $83,486 | - |
| Sep-03 2025 | $0.243754 | $0.233781 | $0.247222 | $0.239793 | $132,820 | - |
| Sep-02 2025 | $0.239765 | $0.23577 | $0.244446 | $0.240432 | $83,765 | - |
| Sep-01 2025 | $0.236764 | $0.236764 | $0.252056 | $0.245263 | $49,745 | - |
| Aug-31 2025 | $0.245443 | $0.245443 | $0.254754 | $0.246519 | $59,174 | - |
| Aug-30 2025 | $0.247269 | $0.237156 | $0.247269 | $0.23947 | $45,830 | - |
| Aug-29 2025 | $0.242167 | $0.239406 | $0.255987 | $0.255987 | $81,086 | - |
| Aug-28 2025 | $0.255968 | $0.250314 | $0.268736 | $0.26115 | $70,437 | - |
| Aug-27 2025 | $0.260171 | $0.259148 | $0.273443 | $0.267529 | $75,092 | - |
| Aug-26 2025 | $0.270598 | $0.261518 | $0.271653 | $0.265917 | $80,497 | - |