時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
25 秒 前
LaikaProtocol (LAIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-30 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-29 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-28 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-27 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-26 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-25 2022 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | $0.00000000070094263848 | - | - |
| Dec-24 2022 | $0.00000000070094263848 | $0.00000000069915864973 | $0.00000000070972956109 | $0.00000000070649954958 | - | - |
| Dec-23 2022 | $0.00000000070649849372 | $0.00000000001071940112 | $0.00000000070982728383 | $0.00000000001071940112 | $0 | - |
| Dec-22 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-21 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-20 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-19 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-18 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |
| Dec-17 2022 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | $0.00000000001071940112 | - | - |