時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
56 秒 前
Laffin Kamala (LAFFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-09 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-08 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-07 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-06 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-05 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-04 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-03 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-02 2024 | $0.000000009766097227068201 | $0.000000008346973083748799 | $0.000000009766097227068201 | $0.000000008495573169736199 | $343 | - |
| Sep-01 2024 | $0.0000000085878257147979 | $0.000000008463821606924 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |