時価総額 €2.00T -5.5%
ボリューム24h €118.48B 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
硬貨 27.989 +1
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-27 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-26 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-25 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-24 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-23 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-22 2023 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 €0.000000000011059764983261 - -
Jun-21 2023 €0.0000000000111106504647 €0.000000000010917142245478 €0.000000000011185443093803 €0.000000000011020754182177 €4 -
Jun-20 2023 €0.000000000010876490881897 €0.000000000010876490881897 €0.000000000010876490881897 €0.000000000010876490881897 - -
Jun-19 2023 €0.000000000010876490881897 €0.000000000010876490881897 €0.000000000010876490881897 €0.000000000010876490881897 - -
Jun-18 2023 €0.000000000010876490881897 €0.000000000010876490881897 €0.000000000010876490881897 €0.000000000010876490881897 - -
Jun-17 2023 €0.000000000010876490881897 €0.000000000010552179516713 €0.000000000011055491276542 €0.000000000010566680203961 - -
Jun-16 2023 €0.000000000010625611311048 €0.00000000001043926525965 €0.000000000010639797876562 €0.00000000001043926525965 €15 -
Jun-15 2023 €0.00000000001043926525965 €0.000000000010368052356773 €0.000000000010699566166189 €0.000000000010676872002126 - -
Jun-14 2023 €0.000000000010615784922807 €0.000000000010547726272668 €0.000000000010881937143603 €0.000000000010881533560599 €2 -

LaEeb Token(LAEEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、28-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9237 EUR.