時価総額 €2.00T
-5.5%
ボリューム24h €118.48B
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
硬貨
27.989
+1
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-27 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-26 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-25 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-24 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-23 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-22 2023 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | €0.000000000011059764983261 | - | - |
Jun-21 2023 | €0.0000000000111106504647 | €0.000000000010917142245478 | €0.000000000011185443093803 | €0.000000000011020754182177 | €4 | - |
Jun-20 2023 | €0.000000000010876490881897 | €0.000000000010876490881897 | €0.000000000010876490881897 | €0.000000000010876490881897 | - | - |
Jun-19 2023 | €0.000000000010876490881897 | €0.000000000010876490881897 | €0.000000000010876490881897 | €0.000000000010876490881897 | - | - |
Jun-18 2023 | €0.000000000010876490881897 | €0.000000000010876490881897 | €0.000000000010876490881897 | €0.000000000010876490881897 | - | - |
Jun-17 2023 | €0.000000000010876490881897 | €0.000000000010552179516713 | €0.000000000011055491276542 | €0.000000000010566680203961 | - | - |
Jun-16 2023 | €0.000000000010625611311048 | €0.00000000001043926525965 | €0.000000000010639797876562 | €0.00000000001043926525965 | €15 | - |
Jun-15 2023 | €0.00000000001043926525965 | €0.000000000010368052356773 | €0.000000000010699566166189 | €0.000000000010676872002126 | - | - |
Jun-14 2023 | €0.000000000010615784922807 | €0.000000000010547726272668 | €0.000000000010881937143603 | €0.000000000010881533560599 | €2 | - |
LaEeb Token(LAEEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9237 EUR.