時価総額 NZ$4.15T
-1.46%
ボリューム24h NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000043306212741226 | NZ$0.000000000043306212741226 | NZ$0.000000000043306212741226 | NZ$0.000000000043306212741226 | - | - |
Jun-13 2023 | NZ$0.000000000043306212741226 | NZ$0.000000000043306212741226 | NZ$0.000000000043306212741226 | NZ$0.000000000043306212741226 | - | - |
Jun-12 2023 | NZ$0.000000000043306212741226 | NZ$0.000000000040957692925155 | NZ$0.000000000044202927574289 | NZ$0.000000000043619932243685 | - | - |
Jun-11 2023 | NZ$0.000000000043652405685398 | NZ$0.000000000043442431987921 | NZ$0.000000000044555574075427 | NZ$0.000000000044555574075427 | NZ$181 | - |
Jun-10 2023 | NZ$0.000000000044563060247974 | NZ$0.000000000044563060247974 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | NZ$187 | - |
Jun-09 2023 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | - | - |
Jun-08 2023 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | NZ$0.000000000050415653052355 | - | - |
Jun-07 2023 | NZ$0.000000000050415653052355 | NZ$0.000000000049616465928088 | NZ$0.000000000051710358732786 | NZ$0.000000000051699515422876 | - | - |
Jun-06 2023 | NZ$0.000000000051706612435458 | NZ$0.000000000050333020822466 | NZ$0.000000000052457388365469 | NZ$0.000000000051012752415607 | NZ$32 | - |
Jun-05 2023 | NZ$0.000000000051016444531566 | NZ$0.000000000050264005109067 | NZ$0.000000000056384448348426 | NZ$0.000000000056384448348426 | NZ$24 | - |
Jun-04 2023 | NZ$0.000000000056389014734291 | NZ$0.00000000005634405815408 | NZ$0.000000000057298627388312 | NZ$0.000000000057264508525631 | NZ$53 | - |
Jun-03 2023 | NZ$0.000000000057263400255269 | NZ$0.000000000057129542403559 | NZ$0.000000000058182151256807 | NZ$0.000000000058128187758311 | NZ$179 | - |
Jun-02 2023 | NZ$0.000000000058127019614633 | NZ$0.000000000057691060587978 | NZ$0.000000000058528742902839 | NZ$0.000000000058317926050331 | NZ$119 | - |
Jun-01 2023 | NZ$0.00000000005832117303274 | NZ$0.000000000058252931374457 | NZ$0.000000000065012148410912 | NZ$0.000000000064879005355003 | NZ$1,057 | - |
May-31 2023 | NZ$0.000000000064885775935208 | NZ$0.000000000064571967286558 | NZ$0.000000000066264959131859 | NZ$0.00000000006624546538886 | NZ$92 | - |
LAdysCEOINU(LADYSCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、29-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65946 NZD.