時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
9 秒 前
Ladder Network Token (LAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00306159 | $0.00299985 | $0.00306332 | $0.0030002 | $1 | - |
| Jun-13 2021 | $0.00300001 | $0.00299971 | $0.00300488 | $0.00300442 | - | - |
| Jun-12 2021 | $0.00300445 | $0.00300129 | $0.00300464 | $0.00300253 | - | - |
| Jun-11 2021 | $0.00300233 | $0.00300084 | $0.00300399 | $0.00300321 | - | - |
| Jun-10 2021 | $0.00300332 | $0.00300149 | $0.00300412 | $0.00300272 | - | - |
| Jun-09 2021 | $0.00300263 | $0.00300169 | $0.00300568 | $0.00300457 | - | - |
| Jun-08 2021 | $0.00300461 | $0.0030022 | $0.0030059 | $0.00300337 | - | - |
| Jun-07 2021 | $0.00300319 | $0.00300074 | $0.00300465 | $0.00300352 | - | - |
| Jun-06 2021 | $0.00300351 | $0.00300184 | $0.00300406 | $0.00300194 | - | - |
| Jun-05 2021 | $0.00300256 | $0.00300126 | $0.00300588 | $0.00300411 | - | - |
| Jun-04 2021 | $0.00300453 | $0.00300127 | $0.00300542 | $0.00300271 | - | - |
| Jun-03 2021 | $0.00300247 | $0.00300094 | $0.00300378 | $0.00300265 | - | - |
| Jun-02 2021 | $0.00300228 | $0.00300028 | $0.00300356 | $0.00300133 | - | - |
| Jun-01 2021 | $0.00300099 | $0.00300022 | $0.0030042 | $0.0030026 | - | - |
| May-31 2021 | $0.00300244 | $0.00300089 | $0.0030048 | $0.00300119 | - | - |