時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Lacostoken (LCSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-01 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000001 | $0.0000000999 | - | - |
| Oct-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-29 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-28 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-27 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-26 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-25 2024 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-22 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-20 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-19 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |