時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-07 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-06 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-05 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-04 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-03 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Feb-01 2023 | $0.0000000175 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
Jan-31 2023 | $0.0000000172 | $0.000000017 | $0.0000000176 | $0.0000000176 | $37 | - |
Jan-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jan-29 2023 | $0.0000000176 | $0.0000000169 | $0.0000000176 | $0.000000017 | - | - |
Jan-28 2023 | $0.000000017 | $0.0000000169 | $0.0000000173 | $0.0000000171 | $59 | - |
Jan-27 2023 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.000000017 | - | - |
Jan-26 2023 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $1 | - |
Jan-25 2023 | $0.0000000172 | $0.0000000164 | $0.0000000175 | $0.0000000168 | - | - |