時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-07 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-06 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-05 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-04 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-03 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-02 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Oct-01 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Sep-30 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
Sep-29 2022 | $0.049333 | $0.049316 | $0.04954 | $0.049539 | - | - |
Sep-28 2022 | $0.049538 | $0.049235 | $0.061152 | $0.049238 | $683 | - |
Sep-27 2022 | $0.049239 | $0.049237 | $0.061503 | $0.061488 | $2,013 | - |
Sep-26 2022 | $0.061489 | $0.060191 | $0.062625 | $0.060192 | $1,846 | - |
Sep-25 2022 | $0.060193 | $0.056901 | $0.060636 | $0.056903 | $1,701 | - |
Sep-24 2022 | $0.056902 | $0.056877 | $0.056905 | $0.056878 | $1,287 | - |