時価総額 £1.95T
-0.83%
ボリューム24h £118.32B
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-28 2022 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | - | - |
| Jul-27 2022 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | - | - |
| Jul-26 2022 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | - | - |
| Jul-25 2022 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | - | - |
| Jul-24 2022 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | - | - |
| Jul-23 2022 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | £0.000000000006508784951135 | - | - |
| Jul-22 2022 | £0.000000000006508784951135 | £0.000000000006493594975108 | £0.000000000006576215216828 | £0.00000000000654321400941 | - | - |
| Jul-21 2022 | £0.000000000006538177058384 | £0.000000000006159855393198 | £0.000000000006538177058384 | £0.000000000006378819490898 | £22 | - |
| Jul-20 2022 | £0.000000000006378819490898 | £0.000000000005889381416489 | £0.00000000000667261076575 | £0.000000000005889381416489 | - | - |
| Jul-19 2022 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | - | - |
| Jul-18 2022 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | - | - |
| Jul-17 2022 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | - | - |
| Jul-16 2022 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | £0.000000000005889381416489 | - | - |
| Jul-15 2022 | £0.000000000005889381416489 | £0.000000000005655231541939 | £0.000000000005933657467452 | £0.000000000005655231541939 | - | - |
| Jul-14 2022 | £0.000000000005655231541939 | £0.000000000005564547296458 | £0.000000000005675519049423 | £0.000000000005564547296458 | - | - |
KVerse Society（KVERSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76908 GBP.