時価総額 $2.64T
2.46%
ボリューム24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
硬貨
28.271
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |