時価総額 NZ$3.64T
-1.95%
ボリューム24h NZ$172.23B
-14.03%
BTC % 50.45%
0.53%
ETH % 16.07%
-0.12%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.010397 | NZ$0.010397 | NZ$0.010397 | NZ$0.010397 | - | NZ$58,547 |
| May-18 2022 | NZ$0.010397 | NZ$0.010257 | NZ$0.010532 | NZ$0.010524 | - | NZ$58,547 |
| May-15 2022 | NZ$0.010199 | NZ$0.000006955 | NZ$0.010199 | NZ$0.0000071115 | - | NZ$57,429 |
| May-14 2022 | NZ$0.0000071044 | NZ$0.0000066527 | NZ$0.0000071044 | NZ$0.0000070532 | - | NZ$39 |
| May-13 2022 | NZ$0.0000077868 | NZ$0.0000068719 | NZ$0.0000079767 | NZ$0.0000069897 | NZ$2 | NZ$42 |
| May-12 2022 | NZ$0.0000069916 | NZ$0.0000064142 | NZ$0.00002169 | NZ$0.00001387 | NZ$3 | NZ$39 |
| May-11 2022 | NZ$0.00001386 | NZ$0.0000089676 | NZ$0.00006865 | NZ$0.00006785 | NZ$93 | NZ$77 |
| May-10 2022 | NZ$0.00006782 | NZ$0.00001806 | NZ$0.00006957 | NZ$0.00001836 | - | NZ$381 |
| May-09 2022 | NZ$0.0000183 | NZ$0.0000183 | NZ$0.00009689 | NZ$0.00009611 | NZ$60 | NZ$103 |
| May-08 2022 | NZ$0.00009615 | NZ$0.00005672 | NZ$0.00009736 | NZ$0.00009315 | NZ$95 | NZ$541 |
| May-07 2022 | NZ$0.00009343 | NZ$0.00006274 | NZ$0.00011643 | NZ$0.00008118 | NZ$96 | NZ$525 |
| May-06 2022 | NZ$0.00008119 | NZ$0.0000049432 | NZ$0.00010356 | NZ$0.0000049854 | NZ$135 | NZ$456 |
| May-05 2022 | NZ$0.000004985 | NZ$0.0000049635 | NZ$0.0000125 | NZ$0.00001229 | NZ$11 | NZ$28 |
| May-04 2022 | NZ$0.00001604 | NZ$0.00001515 | NZ$0.00001607 | NZ$0.00001535 | NZ$3 | NZ$90 |
| May-03 2022 | NZ$0.00001536 | NZ$0.00001485 | NZ$0.00002566 | NZ$0.00002562 | NZ$34 | NZ$86 |
KushCoin（KUSH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1287日間分析、28-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62938 NZD.