時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
3 分 前
Kush Finance (KSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-28 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-27 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-26 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-25 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-24 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-23 2023 | $0.090199 | $0.090108 | $0.09026 | $0.090157 | - | $23,657 |
| Mar-22 2023 | $0.090163 | $0.089906 | $0.090271 | $0.090163 | - | $23,647 |
| Mar-21 2023 | $0.090162 | $0.090016 | $0.090327 | $0.090171 | - | $23,647 |
| Mar-20 2023 | $0.090166 | $0.090101 | $0.090395 | $0.090264 | - | $23,648 |
| Mar-19 2023 | $0.090264 | $0.09018 | $0.09037 | $0.090217 | - | $23,674 |
| Mar-18 2023 | $0.090218 | $0.08994 | $0.090356 | $0.090222 | - | $23,662 |
| Mar-17 2023 | $0.090226 | $0.090077 | $0.090349 | $0.090193 | - | $23,664 |
| Mar-16 2023 | $0.090196 | $0.090101 | $0.090383 | $0.090344 | - | $23,656 |
| Mar-15 2023 | $0.090341 | $0.090133 | $0.090503 | $0.090291 | - | $23,694 |