時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
17 秒 前
Kurai Inu (KURAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000019191872785 | $0.00000000018826233525 | $0.00000000019218268773 | $0.00000000018839841744 | - | - |
| Nov-24 2021 | $0.00000000018623473818 | $0.0000000001854160552 | $0.00000000018998271752 | $0.00000000018921302046 | - | - |
| Nov-23 2021 | $0.00000000018927175516 | $0.00000000017862486478 | $0.00000000019262524943 | $0.00000000017863704014 | - | - |
| Nov-22 2021 | $0.00000000017860751461 | $0.00000000017750139945 | $0.00000000018763689184 | $0.00000000018761542776 | - | - |
| Nov-21 2021 | $0.00000000018773084674 | $0.00000000018590185743 | $0.00000000019336557756 | $0.000000000192254204 | - | - |
| Nov-20 2021 | $0.00000000019240290946 | $0.000000000184001284479999 | $0.00000000019321868751 | $0.00000000018509118451 | - | - |
| Nov-19 2021 | $0.00000000018501185168 | $0.00000000016961665564 | $0.00000000018782837756 | $0.00000000017003165591 | - | - |
| Nov-18 2021 | $0.00000000016959135461 | $0.000000000169415156309999 | $0.00000000018716050981 | $0.00000000018502652143 | - | - |
| Nov-17 2021 | $0.00000000018510446945 | $0.00000000017883916739 | $0.0000000001912552661 | $0.00000000018843594053 | - | - |
| Nov-16 2021 | $0.00000000018842856088 | $0.00000000018352876205 | $0.00000000020854487554 | $0.0000000002082833281 | - | - |
| Nov-15 2021 | $0.0000000002084579978 | $0.00000000020826199371 | $0.000000000265734440639999 | $0.00000000026462506278 | $75,047 | - |
| Nov-14 2021 | $0.000000000264768030369999 | $0.00000000022835318686 | $0.00000000030162201762 | $0.00000000023052507452 | $285,509 | - |
| Nov-13 2021 | $0.00000000023051690628 | $0.00000000019887155626 | $0.00000000104812164441 | $0.000000001038851865329999 | $403,651 | - |
| Nov-12 2021 | $0.00000000103892108428 | $0.00000000099830736809 | $0.0000000012146044519 | $0.000000001052167911769999 | $536,148 | - |
| Nov-11 2021 | $0.00000000105186844075 | $0.00000000103500503355 | $0.00000000195845123586 | $0.000000001897841747209999 | $2,061,800 | - |